Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
LRK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.975 | 0.00 | 0.00% | 0.965 | 0.985 | 0.965 | 15,326 |
| 16 May 2024 | 0.975 | 0.025 | 2.63% | 0.97 | 0.995 | 0.955 | 61,114 |
| 15 May 2024 | 0.95 | 0.03 | 3.26% | 0.925 | 0.955 | 0.92 | 54,538 |
| 14 May 2024 | 0.92 | 0.00 | 0.00% | 0.925 | 0.925 | 0.92 | 5,048 |
| 13 May 2024 | 0.92 | -0.005 | -0.54% | 0.945 | 0.975 | 0.92 | 44,774 |
| 10 May 2024 | 0.925 | 0.015 | 1.65% | 0.915 | 0.93 | 0.905 | 18,863 |
| 09 May 2024 | 0.91 | -0.02 | -2.15% | 0.92 | 0.92 | 0.875 | 75,077 |
| 08 May 2024 | 0.93 | -0.035 | -3.63% | 0.96 | 0.96 | 0.90 | 82,854 |
| 07 May 2024 | 0.965 | 0.005 | 0.52% | 0.96 | 0.98 | 0.96 | 33,216 |
| 06 May 2024 | 0.96 | -0.022 | -2.24% | 1.00 | 1.00 | 0.96 | 36,227 |
| 03 May 2024 | 0.982 | 0.022 | 2.29% | 0.99 | 1.02 | 0.982 | 131,898 |
| 02 May 2024 | 0.96 | -0.09 | -8.57% | 1.04 | 1.04 | 0.8875 | 129,121 |
| 01 May 2024 | 1.05 | 0.01 | 0.96% | 1.04 | 1.05 | 1.04 | 6,382 |
| 30 Abr 2024 | 1.04 | -0.03 | -2.35% | 1.04 | 1.07 | 1.02 | 21,409 |
| 29 Abr 2024 | 1.065 | -0.01 | -0.47% | 1.095 | 1.095 | 1.02 | 47,743 |
| 26 Abr 2024 | 1.07 | 0.02 | 1.90% | 1.06 | 1.095 | 1.06 | 14,332 |
| 24 Abr 2024 | 1.05 | -0.06 | -5.41% | 1.10 | 1.105 | 1.05 | 35,519 |
| 23 Abr 2024 | 1.11 | -0.03 | -2.63% | 1.14 | 1.14 | 1.11 | 19,594 |
| 22 Abr 2024 | 1.14 | 0.04 | 4.11% | 1.095 | 1.14 | 1.095 | 10,040 |
| 19 Abr 2024 | 1.095 | -0.05 | -4.37% | 1.14 | 1.14 | 1.07 | 156,854 |
| 18 Abr 2024 | 1.145 | -0.02 | -1.29% | 1.15 | 1.15 | 1.145 | 3,031 |
| 17 Abr 2024 | 1.16 | 0.03 | 2.65% | 1.13 | 1.165 | 1.13 | 37,635 |
| 16 Abr 2024 | 1.13 | -0.02 | -1.74% | 1.15 | 1.15 | 1.13 | 26,761 |
| 15 Abr 2024 | 1.15 | -0.04 | -3.36% | 1.175 | 1.175 | 1.15 | 18,915 |
| 12 Abr 2024 | 1.19 | 0.02 | 1.71% | 1.17 | 1.19 | 1.16 | 44,383 |
| 11 Abr 2024 | 1.17 | 0.04 | 3.54% | 1.15 | 1.17 | 1.14 | 21,584 |
| 10 Abr 2024 | 1.13 | 0.00 | 0.00% | 1.14 | 1.16 | 1.13 | 15,861 |
| 09 Abr 2024 | 1.13 | -0.04 | -3.42% | 1.145 | 1.17 | 1.13 | 29,121 |
| 08 Abr 2024 | 1.17 | 0.03 | 2.63% | 1.16 | 1.17 | 1.145 | 18,851 |
| 05 Abr 2024 | 1.14 | -0.02 | -1.30% | 1.14 | 1.155 | 1.135 | 68,849 |
| 04 Abr 2024 | 1.155 | 0.01 | 0.87% | 1.15 | 1.17 | 1.13 | 23,007 |
| 03 Abr 2024 | 1.145 | -0.05 | -3.78% | 1.185 | 1.19 | 1.145 | 125,527 |
| 02 Abr 2024 | 1.19 | -0.01 | -0.42% | 1.19 | 1.19 | 1.17 | 14,401 |
| 28 Mar 2024 | 1.195 | 0.03 | 2.14% | 1.18 | 1.195 | 1.17 | 94,598 |
| 27 Mar 2024 | 1.17 | 0.01 | 0.86% | 1.16 | 1.175 | 1.15 | 29,731 |
| 26 Mar 2024 | 1.16 | -0.04 | -2.93% | 1.16 | 1.18 | 1.16 | 209 |
| 25 Mar 2024 | 1.195 | 0.00 | 0.00% | 1.195 | 1.195 | 1.17 | 43,026 |
| 22 Mar 2024 | 1.195 | 0.01 | 0.42% | 1.18 | 1.195 | 1.18 | 12,335 |
| 21 Mar 2024 | 1.19 | 0.00 | 0.00% | 1.20 | 1.21 | 1.19 | 22,855 |
| 20 Mar 2024 | 1.19 | 0.01 | 0.85% | 1.18 | 1.195 | 1.155 | 285,523 |
| 19 Mar 2024 | 1.18 | 0.01 | 0.85% | 1.19 | 1.19 | 1.15 | 82,889 |
| 18 Mar 2024 | 1.17 | -0.02 | -1.27% | 1.19 | 1.19 | 1.17 | 25,314 |
| 15 Mar 2024 | 1.185 | -0.02 | -1.66% | 1.19 | 1.20 | 1.17 | 14,133 |
| 14 Mar 2024 | 1.205 | -0.02 | -1.23% | 1.195 | 1.205 | 1.19 | 21,645 |
| 13 Mar 2024 | 1.22 | 0.02 | 2.09% | 1.195 | 1.235 | 1.19 | 138,336 |
| 12 Mar 2024 | 1.195 | -0.02 | -1.24% | 1.21 | 1.215 | 1.195 | 242,360 |
| 11 Mar 2024 | 1.21 | 0.00 | 0.41% | 1.20 | 1.21 | 1.19 | 65,421 |
| 07 Mar 2024 | 1.205 | 0.01 | 0.42% | 1.20 | 1.205 | 1.20 | 43,934 |
| 06 Mar 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.205 | 1.20 | 44,711 |
| 05 Mar 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.215 | 1.20 | 39,635 |
| 04 Mar 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.21 | 1.20 | 13,506 |
| 03 Mar 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.225 | 1.20 | 8,891 |
| 29 Feb 2024 | 1.20 | -0.01 | -0.41% | 1.205 | 1.21 | 1.20 | 11,992 |
| 28 Feb 2024 | 1.205 | -0.02 | -1.63% | 1.225 | 1.225 | 1.195 | 98,517 |
| 27 Feb 2024 | 1.225 | 0.00 | 0.00% | 1.235 | 1.235 | 1.225 | 15,941 |
| 26 Feb 2024 | 1.225 | -0.01 | -0.41% | 1.225 | 1.225 | 1.21 | 15,390 |
| 25 Feb 2024 | 1.23 | -0.01 | -0.81% | 1.245 | 1.245 | 1.23 | 42,181 |
| 22 Feb 2024 | 1.24 | 0.00 | 0.00% | 1.25 | 1.25 | 1.24 | 16,158 |
| 21 Feb 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 43,998 |
| 20 Feb 2024 | 1.24 | 0.00 | 0.00% | 1.26 | 1.26 | 1.24 | 19,215 |
| 19 Feb 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.25 | 1.23 | 57,860 |
| 18 Feb 2024 | 1.24 | -0.01 | -0.40% | 1.245 | 1.25 | 1.24 | 61,305 |
