ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,037.59
1.06%
Dow Jones
43,325.80
0.07%
US Dollar vs MXN
20.22102
0.01%
Brent Oil
73.045
0.21%
Bitcoin
94,809.30
-0.92%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. USOTC

  6. Artemis Gold Inc (PK) (ARGTF) Cotización

Artemis Gold Inc (PK)

Artemis Gold Inc (PK) (ARGTF)

USOTC
9.965
0.125
(1.27%)
Cerrado 27 Diciembre 3:00PM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
9.965
Postura de Compra
7.50
Postura de Venta
10.24
Volume Operado de la Acción
1,637
9.96 Rango del Día 10.01
4.17 Rango de 52 semanas 11.98
Capitalización de Mercado [m]
2.243B
Precio Anterior
9.84
Precio de Apertura
10.00
Hora
199
@
9.965
Última hora de negociación
Volumen financiero
US$ 16,352
Precio Promedio Ponderado
9.9893
Volumen promedio (3 m)
30,635
Acciones en circulación
225,096,142
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-278.74
Beneficio por acción (BPA)
-0.05
turnover
-
Beneficio neto
-11.45M

Acerca de Artemis Gold Inc (PK)

Sector
Miscellaneous Metal Ores,nec
Industria
Miscellaneous Metal Ores,nec
Sitio web
www.artemisgoldinc.com
Sede
Vancouver, British Columbia, Can
Fundado
-
Artemis Gold Inc (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker ARGTF. The last closing price for Artemis Gold (PK) was US$9.84. Over the last year, Artemis Gold (PK) shares have traded in a share price range of US$ 4.17 to US$ 11.98.

Artemis Gold (PK) currently has 225,096,142 shares in issue. The market capitalisation of Artemis Gold (PK) is US$2.21 billion. Artemis Gold (PK) has a price to earnings ratio (PE ratio) of -278.74.

ARGTF Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.2752.837977296189.6910.019.62219949.80995266CS
4-0.535-5.0952380952410.5119.622292910.28433107CS
120.06950.7023394472239.895511.988.35306359.95996483CS
262.76538.40277777787.211.986.79273159.48400983CS
525.195108.9098532494.7711.984.17282087.70398456CS
1564.14571.21993127155.8211.982.5181675.92667801CS
2608.865805.9090909091.111.980.6200234.97086458CS

ARGTF - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Artemis Gold (PK)?
El precio actual de las acciones de Artemis Gold (PK) es US$ 9.965
¿Cuántas acciones de Artemis Gold (PK) están en circulación?
Artemis Gold (PK) tiene 225,096,142 acciones en circulación
¿Cuál es la capitalización de mercado de Artemis Gold (PK)?
La capitalización de mercado de Artemis Gold (PK) es USD 2.21B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Artemis Gold (PK)?
Artemis Gold (PK) ha negociado en un rango de US$ 4.17 a US$ 11.98 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Artemis Gold (PK)?
El ratio precio/beneficio de Artemis Gold (PK) es -278.74
¿Cuál es la moneda de reporte de Artemis Gold (PK)?
Artemis Gold (PK) presenta sus resultados financieros en CAD
¿Cuál es el último beneficio anual de Artemis Gold (PK)?
El último beneficio anual de Artemis Gold (PK) es CAD -11.45M
¿Cuál es la dirección registrada de Artemis Gold (PK)?
La dirección registrada de Artemis Gold (PK) es 1133 MELVILLE STREET, SUITE 3500, VANCOUVER, BRITISH COLUMBIA
¿Cuál es la dirección del sitio web de Artemis Gold (PK)?
La dirección del sitio web de Artemis Gold (PK) es www.artemisgoldinc.com
¿En qué sector industrial opera Artemis Gold (PK)?
Artemis Gold (PK) opera en el sector MISCELLANEOUS METAL ORES,NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RAASYCloopen Group Holding Limited (CE)
US$ 0.05
(4,999,900.00%)
1.59k
NEPTFNeptune Wellness Solutions Inc (CE)
US$ 0.015
(1,499,900.00%)
3.35k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.001
(99,900.00%)
15.17k
STTOSITO Mobile Ltd (CE)
US$ 0.0012
(59,900.00%)
500
LTFDLittlefield Corporation (CE)
US$ 0.11
(36,566.67%)
1.8k
PRMDPrimeMD Inc (CE)
US$ 0.000001
(-99.67%)
200
NEOMNeoMedia Technologies Inc (CE)
US$ 0.000001
(-99.50%)
75.34k
AMINAmerican International Industries Inc (CE)
US$ 0.0001
(-99.50%)
1,000
SDCCQSmileDirectClub Inc (CE)
US$ 0.000001
(-99.00%)
220.91k
MAPTMAPtelligent Inc (CE)
US$ 0.000001
(-99.00%)
165k
PHILPHI Group Inc (PK)
US$ 0.0005
(66.67%)
539.33M
HMBLHUMBL Inc (PK)
US$ 0.0008
(0.00%)
282.78M
RDARRaadr Inc (PK)
US$ 0.0017
(25.93%)
220.95M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
185.17M
TSOITherapeutic Solutions International Inc (PK)
US$ 0.0002
(-33.33%)
172.87M

Discusión

Ver feed completo
BDEZ BDEZ 8 minutos hace
How do you lose $41,000,000,000?

https://x.com/BGatesIsaPyscho/status/1872223576331554938
jeunke22 jeunke22 12 minutos hace
Thanks for trying to help. You didn’t address the business risk ( China) and the lack of institutional ownership for POET. Anyway here is the link to IBM’s polymer waveguides and interconnects.

https://research.ibm.com/blog/co-packaged-optics-to-supercharge-generative-ai-computing
LWLG
knrorrel knrorrel 14 minutos hace
$NVNI and $WIMI yesterday shortly before the stock market closes and especially the A/H rose very nicely and closed at the high, just look at the chart, today there should be a really nice explosion in the pre, (especially quantum stocks started to rise strongly again yesterday) 🔥🔥&#
NVNI WIMI
knrorrel knrorrel 15 minutos hace
$NVNI and $WIMI yesterday shortly before the stock market closes and especially the A/H rose very nicely and closed at the high, just look at the chart, today there should be a really nice explosion in the pre, (especially quantum stocks started to rise strongly again yesterday) 🔥🔥&#
NVNI WIMI
elks elks 15 minutos hace
Lets move threw these trips . phil.
PHIL
JerryCampbell JerryCampbell 17 minutos hace
You underestimate the evil genius Linda Powers.

Scenario 2 is simply handled.

1) LP loans her own $5m to nwbo at an above market interest rate. She has done this before.
2) Money is used to pay off Yorkville, which triggers the option.
3) LP jams $10m of
NWBO
Brooge warrants cancelled Brooge warrants cancelled 20 minutos hace
I guess it should have been a reccoooo
FNMA
benz280e benz280e 21 minutos hace
Sir, I can tell that you're a good guy, but have you ever noticed the status of the stock on the OTC is pink limited? Which basically means not fully reporting.

Best Regards 
GDVM
nowwhat2 nowwhat2 21 minutos hace
https://www.youtube.com/shorts/H0ifo6LZ1j4
Fdc4 Fdc4 23 minutos hace
Correct that AI is amazing. I did the free trial as well. About FINRA, I hate FINRA with passion. I hope Elon DOGE’s Plague fall on them as well LMAO. FINRA shall be reprimanded
SMCE
BDEZ BDEZ 23 minutos hace
It gets worse. Have you checked the debt clock today? They're doing sneaky things behind our back

Vid is 3:27

https://x.com/thedracobeast/status/1872511748043051381
Jimmy Joe Jimmy Joe 26 minutos hace
Keep telling yourself that while box office is kicking Butkus~!
Could be a buying opportunity soon. Not financial advice.

Did you ever get your angel wings~?
Shorts are trapped and they know it.
Keep lighting those blunts with Benjamins.
Love it~!
AMC
StockItOut StockItOut 27 minutos hace
That's funny. This past K-1 year won't be in the ever due out shortly
if ever released
BMXI
flipper44 flipper44 31 minutos hace
By LP’s definition, poly-iclc would be an immune “booster” (amplifies interferon production response) as opposed to a “complimentary” product. The primary endpoints were to assess the most effective combination of vaccine and adjuvant in order to enhance the immune potency, along with safety. — Natu
NWBO
Jimmy Joe Jimmy Joe 36 minutos hace
I guess I'm a "financial moron" then. 56K was the volume yesterday. Nobody is running for the exits here.
Accumulation/distribution STILL GOING UP~! Millions of shares bought and held.
WHY is that~? Are they all "financial morons" like me~?
Must be a lot of us "financial moro
DBMM
Skynet11 Skynet11 37 minutos hace
Agreed but the problem is with it on EM, hardly anyone can trade it. Hence the wild price swings. Come on Kearney! Get us current and out of EM hell!!!
LBRMF
BDEZ BDEZ 38 minutos hace
Man works where he overlooks a migrant hotel in San Diego

Says he’s seen Department of Homeland Security bring 10,000 illegal migrants in. One officer brought 1,000 illegals IN ONE DAY

DHS officer told him to “F*ck off” when he confronted him

https://x.co
primewa primewa 39 minutos hace
The corruption cooks in charge F&F will be the same faith like the crooks below. $$$ and power will bring your crooks bad karma for taking SH $$$$ now looks at the link below the crooks asking the judge for mercy and his own wife have breast cancer. What comes around goes around. Thankfully DJT 4
DJT IEP
x993231 x993231 45 minutos hace
So China has a history of producing things shipping 1 out the front door and 2 out the back door.  It sounds like after selling that IP to China they are now buying back the technology and the machines used to produce it from them and moving it so that will stop the 1 going out the front door meanw
LWLG
Deportes Deportes 52 minutos hace
I trust docsetc, I blow I don't trust! 
ENZC
RealDutch RealDutch 58 minutos hace
I have complained about it many times, internally, about Laxmi responding to IHUB posts and sending a copy to the entire shareholder base. I think it is very damaging. And he agreed and said he would not do it again but he is still doing it. And now he is really crossing the line by telling us not t
ITUP
StockItOut StockItOut 1 hora hace
This might be a landmark case.
XERI
kabunushi kabunushi 1 hora hace
Doc, in addition to what you wrote, a financier agreeing to $50M supplemental facility (with no warrants!) is a massive commitment. Please note that the additional $50M is a one-way option - it's NW's sole option, the financier has already fully committed. Yes, pricing will be at a small discount to
NWBO
IceCold8 IceCold8 1 hora hace
I'd love, for this to run to $2!!!
CGAC
mrfence mrfence 1 hora hace
FYI, the same man that said that
teach a man to fish
threw money changers out of the temple.
FNMA

Su Consulta Reciente

USOTC
ARGTF
Artemis Gold (PK)
BOV
S1YF34
Synchrony Financial
BIT
NSCIT874QEL4
European Bank for Recons...
USOTC
ARLSF
Argo Living Soils (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados