Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Loomis Sayles and Co LP | LSGE | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.16 | 01:02:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.15 | 3.15 | 3.16 | 3.16 | 3.16 |
Resumen Histórico LSGE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LSGE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 3.16 | -0.01 | -0.32% | 3.19 | 3.19 | 3.16 | 17,155 |
| 25 Jun 2024 | 3.17 | 0.02 | 0.63% | 3.15 | 3.17 | 3.15 | 18,255 |
| 24 Jun 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0 |
| 21 Jun 2024 | 3.15 | -0.02 | -0.63% | 3.16 | 3.16 | 3.15 | 37,854 |
| 20 Jun 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
| 19 Jun 2024 | 3.17 | 0.01 | 0.32% | 3.17 | 3.18 | 3.15 | 19,865 |
| 18 Jun 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 19,766 |
| 17 Jun 2024 | 3.16 | 0.01 | 0.32% | 3.16 | 3.16 | 3.16 | 1,883 |
| 14 Jun 2024 | 3.15 | 0.01 | 0.32% | 3.15 | 3.15 | 3.15 | 7,143 |
| 13 Jun 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 2,773 |
| 12 Jun 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
| 11 Jun 2024 | 3.14 | 0.03 | 0.96% | 3.14 | 3.16 | 3.14 | 12,140 |
| 07 Jun 2024 | 3.11 | -0.01 | -0.32% | 3.11 | 3.13 | 3.11 | 20,271 |
| 06 Jun 2024 | 3.12 | 0.04 | 1.30% | 3.12 | 3.12 | 3.12 | 10,037 |
| 05 Jun 2024 | 3.08 | 0.03 | 0.98% | 3.06 | 3.08 | 3.06 | 5,519 |
| 04 Jun 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
| 03 Jun 2024 | 3.05 | -0.05 | -1.61% | 3.07 | 3.07 | 3.05 | 5,744 |
| 31 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
| 30 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
| 29 May 2024 | 3.10 | -0.01 | -0.32% | 3.10 | 3.10 | 3.10 | 95 |
| 28 May 2024 | 3.11 | -0.01 | -0.32% | 3.11 | 3.11 | 3.09 | 42,700 |
| 27 May 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 20,912 |
| 24 May 2024 | 3.12 | 0.00 | 0.00% | 3.10 | 3.13 | 3.10 | 13,784 |
