ModumMOD

US$ 9.43

-0.027413

(

-0.29%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1123

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 8.75

Intercambio

Preguntar

US$ 9.43

Última hora de transacción

09:59:47

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.169232

Capacidad de mercado totalmente diluida

US$ 172,305,436

Fecha de Génesis

14/8/2017

Rango de días 9.36-9.51

Rango de 52 semanas 1.47-10.38

Suministro circulante 21,266,200 / ∞

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
3.59E-5	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	MOD/BTC	https://mercatox.com/exchange/MOD/BTC	BTC	1	https://mercatox.com/exchange/MOD/BTC	21 días hace
0.0028253	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1735084936	MOD/ETH	https://trade.kucoin.com/MOD-ETH	ETH	2	https://trade.kucoin.com/MOD-ETH	16 horas hace
9.587E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1735084936	MOD/BTC	https://trade.kucoin.com/MOD-BTC	BTC	3	https://trade.kucoin.com/MOD-BTC	16 horas hace
0.00073	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735084928	MOD/ETH	https://exchange.latoken.com/exchange/MOD-ETH	ETH	4	https://exchange.latoken.com/exchange/MOD-ETH	16 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	10.17409445	-0.74107413	-7.28393208498	8.83640309	10.20785699	CX
4	8.79914321	0.63387711	7.20385036215	8.79759875	10.38297601	CX
12	5.83200506	3.60101526	61.7457499257	3.2990305	10.38297601	CX
26	5.7773745	3.65564582	63.2752095264	1.96501629	10.38297601	CX
52	4.12519023	5.30783009	128.668735114	1.4719	10.38297601	CX
156	4.87475941	4.55826091	93.5074026556	0.58158	10.38297601	CX
260	0.69563272	8.7373876	1256.03459251	0.1825874	10.38297601	CX

The MOD token is to support the operations of the Swiss start-up Modum.io, giving its hodlers voting and profit participation rights.

Introducing NRG by Renewables.Network: The World’s First Decentralized Physical Energy Network (DePEN)

Dubai, United Arab Emirates, December 25th, 2024, ChainwireNRG, launched by Renewables.Network, is proud to announce the world’s first...

Bitget Unveils FARTCOINUSDT Futures with 75x Leverage and Advanced Trading Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has unveiled FARTCOINUSDT...

HTX's Third Phase of Borrow & Earn #3 Is Live

Singapore, Singapore, December 25th, 2024, ChainwireWith the Christmas season approaching, HTX has launched the 3rd phase of its limited-time...

Bitget Expands Futures Offering with HIVEUSDT Launch Featuring 20x Leverage and Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the addition of...

Bitget Partners with DuitNow for Zero-Fee Transactions and 50,000 BGB Christmas Giveaway

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a special...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735084200	9.44695885	0.37	4.06	9.07466688	9.52123318	8.95734597
1734997800	9.07831953	-0.03	-0.36	9.45645286	9.79810094	8.85681477
1734911400	9.11092204	-0.2	-2.10	9.30461395	9.33389553	9.03237575
1734825000	9.30642206	-0.04	-0.39	9.36631492	9.53915799	9.24600479
1734738600	9.34289484	-0.05	-0.49	9.34571246	9.40137171	8.83640309
1734652200	9.38874371	-0.24	-2.53	9.62837269	9.84996949	9.16785731
1734565800	9.6328364	-0.54	-5.30	10.17409445	10.20785699	9.61976069
1734479400	10.17239947	0.01	0.14	10.16328319	10.38297601	10.10706503
1734393000	10.15784832	0.12	1.24	9.45645286	10.32945658	9.41788052
1734306600	10.03334962	0.31	3.20	9.72990765	10.07346451	9.71355127
1734220200	9.72223997	0.01	0.12	9.72342013	9.83755816	9.65059344
1734133800	9.71092252	0.12	1.28	9.59625433	9.76847615	9.51931482
1734047400	9.58858377	-0.12	-1.24	9.70139304	9.82866909	9.5211143
1733961000	9.70882105	0.45	4.85	9.28479283	9.7736608	9.18300765
1733874600	9.26007371	-0.08	-0.84	9.31983715	9.41793133	9.04868995
1733788200	9.33807929	-0.35	-3.64	9.45645286	9.79810094	9.155376
1733701800	9.69073517	0.11	1.15	9.57759323	9.69073517	9.48838044
1733615400	9.58101675	-0.01	-0.05	9.57470083	9.64164014	9.50534081
1733529000	9.58605855	0.3	3.19	9.27423083	9.78165348	9.25007447
1733442600	9.28957291	-0.2	-2.09	9.45645286	9.93425456	8.96743629
1733356200	9.48747639	0.28	3.01	9.20069087	9.51407169	9.07814792
1733269800	9.21034498	0.04	0.42	9.19033116	9.22488271	8.9858951
1733183400	9.17195671	-0.16	-1.73	9.32437372	9.4085773	9.05649089
1733097000	9.33372488	0.08	0.92	9.2485626	9.37797655	9.18324541
1733010600	9.24907934	-0.09	-0.94	9.34589461	9.34589461	9.21786694
1732924200	9.33711005	0.17	1.82	9.17067397	9.46085041	9.15052785
1732837800	9.17028091	-0.04	-0.39	9.2131463	9.26719781	9.07924851
1732751400	9.20626379	0.39	4.44	8.79914321	9.33390224	8.79759875
1732665000	8.81527334	-0.09	-0.97	8.92411263	9.10692809	8.69658532
1732578600	8.9015295	-0.47	-4.97	8.48246734	9.47890274	3.2990305
1732492200	9.36738292	-0	-0.03	9.37971276	9.45757166	9.18360492
1732405800	9.37054087	-0.12	-1.29	9.4801222	9.48926436	9.32531995
1732319400	9.49298604	0.04	0.47	9.44448828	9.56356937	9.32182549
1732233000	9.44820804	0.42	4.64	9.04122934	9.4896929	9.02656219
1732146600	9.02945075	0.18	2.06	8.85273838	9.10196107	8.78645865
1732060200	8.84681073	0.17	1.94	8.68061721	9.01640285	8.66957299
1731973800	8.67848986	0.07	0.78	8.48246734	8.88122231	3.2990305
1731887400	8.61106353	-0.06	-0.69	8.68409442	8.76128798	8.51066079
1731801000	8.67096981	-0.07	-0.75	8.72264566	8.79491151	8.64715283
1731714600	8.73636466	0.37	4.37	8.40456434	8.80833714	8.35661784
1731628200	8.37046434	-0.3	-3.47	8.66951547	8.7990205	8.31294234
1731541800	8.6710954	0.24	2.81	8.45438415	8.9588099	8.2756537
1731455400	8.43406833	-0.07	-0.84	8.48246734	8.62633754	8.17634197
1731369000	8.50525852	0.8	10.37	7.71618035	8.59082825	7.69829197
1731282600	7.70608716	0.34	4.65	7.36064933	7.8086115	7.34159229
1731196200	7.36387919	0.03	0.36	7.33772202	7.37630395	7.26514364
1731109800	7.33738935	0.04	0.60	7.28132745	7.40965424	7.2556851
1731023400	7.29330641	0.04	0.55	7.25193563	7.37688779	7.14298321
1730937000	7.25342833	0.59	8.89	6.66595135	7.33140707	6.66259398
1730850600	6.66121728	0.17	2.69	6.50179219	6.75277601	6.47052898
1730764200	6.48648079	-0.12	-1.75	6.45453978	6.6345683	6.33699453
1730677800	6.60207029	-0.03	-0.52	6.644673	6.644673	6.46983488
1730591400	6.63689698	-0.02	-0.33	6.66842767	6.69734398	6.62442813
1730505000	6.65868536	-0.08	-1.23	6.73081986	6.85832505	6.59886056
1730418600	6.74147486	-0.2	-2.87	6.93249008	6.96499384	6.6776053
1730332200	6.94101963	-0.02	-0.31	6.97113911	6.98965065	6.8493612
1730245800	6.96225867	0.26	3.92	6.6872364	7.05160472	6.68428361
1730159400	6.69947517	0.19	2.84	6.45453978	6.72956493	6.33699453
1730073000	6.51424666	0.09	1.36	6.42329	6.54030988	6.40942528
1729986600	6.42712671	0.07	1.11	6.38789479	6.45206346	6.36230996
1729900200	6.35683866	-0.17	-2.62	6.53973849	6.58898116	6.2838049
1729813800	6.52763394	0.14	2.13	6.38900688	6.59039524	6.3772235
1729727400	6.39171905	-0.06	-1.00	6.45453978	6.45501913	6.25174885
1729641000	6.4562386	-0.01	-0.21	6.455765	6.49387141	6.38282135
1729554600	6.47006113	-0.15	-2.20	6.61254409	6.65545166	6.4077581
1729468200	6.61530035	0.06	0.96	6.5555139	6.64409586	6.52746234
1729381800	6.55213065	-0.01	-0.12	6.56354876	6.57830795	6.52275704
1729295400	6.56032945	0.11	1.66	5.81633703	6.61355551	5.49552245
1729209000	6.45329059	-0.03	-0.50	5.81633703	6.4658812	5.49552245
1729122600	6.48567931	0.08	1.30	6.41677084	6.55364252	6.40307101
1729036200	6.40232802	0.06	1.01	6.33287596	6.49959389	6.21838896
1728949800	6.33835013	0.32	5.33	5.81633703	6.37325736	5.49552245
1728863400	6.01744161	-0.04	-0.61	6.06461252	6.06538236	5.94763099
1728777000	6.05447811	0.07	1.12	5.99505213	6.08354781	5.9891983
1728690600	5.98714573	0.22	3.75	5.77654331	6.07915984	5.76077844
1728604200	5.77082945	-0.04	-0.70	5.80649501	5.86950077	5.64583223
1728517800	5.81145245	-0.15	-2.54	5.95821791	5.99213672	5.78353702
1728431400	5.96274969	-0.02	-0.37	5.9724757	6.05754211	5.93129474
1728345000	5.98495797	-0.04	-0.67	5.81633703	6.17617644	5.49552245
1728258600	6.02536143	0.08	1.28	5.94569729	6.03098133	5.928155
1728172200	5.94941417	0	0.06	5.96107101	5.97917414	5.91638792
1728085800	5.94612871	0.12	2.07	5.82412263	5.98784654	5.79665491
1727999400	5.82554917	0.01	0.11	5.81633703	5.85517876	5.49552245
1727913000	5.81914602	-0.02	-0.32	5.83200506	5.97124856	5.75014358
1727826600	5.8379605	-0.22	-3.70	6.07150174	6.14360557	5.77396728
1727740200	6.06204704	-0.24	-3.76	6.28296508	6.28610003	6.03401753
1727653800	6.29870405	-0.01	-0.19	6.3158226	6.32753312	6.27489762
1727567400	6.31078272	0.01	0.12	6.31103198	6.3468538	6.27506635
1727481000	6.30319173	0.06	0.90	6.24242165	6.37512299	6.21682245
1727394600	6.2468729	0.21	3.45	6.05835796	6.30290795	6.00824671
1727308200	6.03839879	-0.13	-2.12	6.16143547	6.19482603	6.03594164