ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ModumMOD
US$ 9.04
-0.030497
(
-0.34%
)
Información
Rango Rango 1084
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 8.39
Intercambio
-
Preguntar
US$ 9.04
Última hora de transacción
09:59:47
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.169232
Capacidad de mercado totalmente diluida
US$ 165,186,606
Fecha de Génesis
14/8/2017
Rango de días 8.98-9.14
Rango de 52 semanas 1.97-10.45
Suministro circulante 21,266,200 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
3.59E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921MOD/BTChttps://mercatox.com/exchange/MOD/BTCBTC1https://mercatox.com/exchange/MOD/BTC05 mess hace
0.0028253Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001745712135MOD/ETHhttps://trade.kucoin.com/MOD-ETHETH2https://trade.kucoin.com/MOD-ETH020 horas hace
9.587E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001745712135MOD/BTChttps://trade.kucoin.com/MOD-BTCBTC3https://trade.kucoin.com/MOD-BTC020 horas hace
0.00073LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001745712138MOD/ETHhttps://exchange.latoken.com/exchange/MOD-ETHETH4https://exchange.latoken.com/exchange/MOD-ETH020 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
18.154478820.8888146110.89971081687.798254669.191562130CX
47.917853441.1254399914.21395329597.187115059.191562130CX
129.63904111-0.59574768-6.18056996757.187115059.8266750CX
266.423292.6200034340.78911943883.299030510.45174740CX
526.111444062.9318493747.97310326691.9650162910.45174740CX
1563.658503695.38478974147.1855762980.5815810.45174740CX
2600.738678358.304615081124.253212510.311217110.45174740CX

Acerca de MOD

The MOD token is to support the operations of the Swiss start-up Modum.io, giving its hodlers voting and profit participation rights.

MOD Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17457114009.07583554-0.01-0.119.094229159.13124369.008621080
17456250009.08541870.080.859.00426579.191562138.909335230
17455386009.008952791.0913.758.247749789.01066797.798254660
17454522007.9196174500.008.247749788.293230517.798254660
17453658007.91961745-0.45-5.358.247749788.293230517.798254660
17452794008.367284330.212.578.172668238.490471538.171323180
17451930008.15740956-0-0.058.154478828.17838888.052742530
17451066008.161883820.060.798.099464788.195393268.092471060
17450202008.09804974-0.04-0.498.141405988.154997478.08622130
17449338008.137802230.070.848.057208168.194371288.035211740
17448474008.069921480.050.658.021379628.194186257.971307680
17447610008.01809224-0.08-1.028.10704338.290208698.015782730
17446746008.100527980.091.158.023894298.225345928.023894290
17445882008.00836047-0.17-2.128.182325228.232553437.966335860
17445018008.18189380.192.377.996502318.226900937.937997650
17444154007.992366480.354.657.61926928.076757977.574691570
17443290007.63737713-0.29-3.677.91158937.914533467.526113280
17442426007.928491180.010.118.247749788.293230517.187115050
17441562007.9196174500.008.247749788.293230517.798254660
17440698007.9196174500.000000
17439834007.9196174500.000000
17438970007.91961745-0.12-1.478.247749788.293230517.798254660
17438106008.038122360.060.717.975501998.117936057.82846330
17437242007.981708610.060.807.907342268.033041257.787798120
17436378007.91802217-0.25-3.028.165583448.460673227.891846790
17435514008.164516410.263.317.914136568.196064357.901573760
17434650007.902962910.010.188.247749788.293230517.798254660
17433786007.8887243-0.02-0.267.917853448.005941677.819091040
17432922007.90906312-0.18-2.178.086412088.107114247.832021990
17432058008.08414475-0.27-3.228.353530828.388197418.013306410
17431194008.353387980.020.298.329971738.413900168.233923410
17430330008.32915971-0.05-0.608.37519848.465069828.235328870
17429466008.379467490.010.178.390250958.487833198.280175890
17428602008.365470470.151.838.240537488.506852848.204455850
17427738008.215423380.182.288.04681018.230057938.04681010
17426874008.0326012-0.03-0.338.055782578.098680568.024252840
17426010008.05937961-0.01-0.158.065663898.127490457.976350440
17425146008.07150813-0.26-3.088.354206718.383249568.017508390
17424282008.327708240.45.077.926744438.340697.919055650
17423418007.92617304-0.14-1.718.058674018.058674017.784376520
17422554008.063867290.151.838.247749788.293230517.91757350
17421690007.91859356-0.17-2.138.08630958.13604117.863171110
17420826008.09095440.040.458.057662588.119268648.023028580
17419962008.054835370.283.617.769043078.17120437.75159090
17419098007.77447219-0.25-3.108.029855498.081951257.661651410
17418234008.02309090.11.247.942819918.08866317.739129710
17417370007.924843320.364.787.52327177.999785867.369246950
17416506007.56365885-0.15-1.958.247749788.436567.431662160
17415642007.71386988-0.54-6.568.259633838.286376767.6791870
17414778008.2557463-0.05-0.638.311893528.326345938.1774090
17413914008.30784206-0.32-3.748.247749788.733440627.922891410
17413050008.63103325-0.07-0.848.704630738.894921188.424680740
17412186008.704311480.333.948.362500428.721861458.286566590
17411322008.374191770.091.148.247749788.522550597.833644110
17410458008.27963519-0.75-8.349.456452869.798100948.155714580
17409594009.033071760.819.828.255018659.113753088.149846380
17408730008.225559710.131.598.073213658.293748218.037442640
17407866008.09709008-0.01-0.188.11923038.157167017.507758010
17407002008.111607670.070.878.079265938.324580967.922624890
17406138008.04149986-0.47-5.498.497172848.557099267.877841140
17405274008.50894951-0.3-3.408.766561798.868720868.244731790
17404410008.80882992-0.4-4.299.456452869.798100948.780153280
17403546009.2039725-0.06-0.629.258454469.266666699.133334530
17402682009.26174280.050.519.201605479.287019899.181772840
17401818009.2148758-0.22-2.349.425886639.537113089.093899360
17400954009.435246410.181.909.263966039.466420469.247089080
17400090009.258924230.111.239.162657329.282467989.110169460
17399226009.14611208-0.04-0.399.190450049.257890758.953712490
17398362009.18157535-0.04-0.399.456452869.798100949.129154590
17397498009.21760617-0.14-1.489.361577999.369984839.212449330
17396634009.355753890.020.199.343484449.389289219.325525120
17395770009.338116680.080.859.270029819.478534599.234388220
17394906009.25972858-0.1-1.109.384903169.402206749.134928840
17394042009.36290770.181.949.179546749.404551729.02574250
17393178009.18433833-0.15-1.639.347000959.443194049.095842650
17392314009.336276940.11.069.456452869.798100949.28901590
17391450009.23866402-0.02-0.249.251391729.329706019.085398570
17390586009.26124620.010.089.255837219.287594159.175582520
17389722009.253417450.010.059.258729619.603182859.176962090
17388858009.2483373-0.01-0.099.263071569.505889189.181836120
17387994009.25648242-0.14-1.489.37702369.498582939.221726670
17387130009.3954594-0.35-3.609.735378959.755266239.2322810
17386266009.746407840.394.149.456452869.8266759.020223270
17385402009.35861656-0.3-3.099.639041119.725226329.227741550
17384538009.65714712-0.15-1.569.809895839.849751869.613716090
17383674009.80990925-0.26-2.5510.0453132410.153903279.736980940
173828100010.066674990.111.139.9453217910.198837549.91326190
17381946009.954194560.262.679.7147755310.048682119.713453480
17381082009.6957578-0.06-0.649.81276339.926032759.610514990
17380218009.75841076-0.11-1.169.4564528610.034511579.378467410
17379354009.8732822-0.18-1.8110.0405389110.100630239.851430550
173784900010.055296180.010.1410.0401832410.09249479.986398250