Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Arcadium Lithium PLC | LTM | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.15 | 16:03:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.15 |
Resumen Histórico LTM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.04 | 7.41 | 6.85 | 7.13 | 3,284,113 | 0.11 | 1.56% |
| 1 Month | 5.94 | 7.41 | 5.915 | 6.86 | 3,037,481 | 1.21 | 20.37% |
| 3 Months | 7.07 | 8.77 | 5.76 | 7.01 | 2,705,880 | 0.08 | 1.13% |
| 6 Months | 10.10 | 11.57 | 5.76 | 7.78 | 2,895,020 | -2.95 | -29.21% |
| 1 Year | 10.10 | 11.57 | 5.76 | 7.78 | 2,895,020 | -2.95 | -29.21% |
| 3 Years | 10.10 | 11.57 | 5.76 | 7.78 | 2,895,020 | -2.95 | -29.21% |
| 5 Years | 10.10 | 11.57 | 5.76 | 7.78 | 2,895,020 | -2.95 | -29.21% |
LTM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 7.22 | 0.10 | 1.40% | 7.17 | 7.24 | 7.13 | 1,450,405 |
| 17 May 2024 | 7.12 | 0.17 | 2.45% | 7.05 | 7.16 | 7.015 | 6,597,016 |
| 16 May 2024 | 6.95 | -0.34 | -4.66% | 6.99 | 6.99 | 6.85 | 3,097,673 |
| 15 May 2024 | 7.29 | 0.22 | 3.11% | 7.32 | 7.41 | 7.28 | 3,475,107 |
| 14 May 2024 | 7.07 | 0.11 | 1.58% | 7.04 | 7.14 | 7.04 | 1,800,365 |
| 13 May 2024 | 6.96 | -0.23 | -3.20% | 7.01 | 7.09 | 6.92 | 2,572,376 |
| 10 May 2024 | 7.19 | 0.15 | 2.13% | 7.15 | 7.30 | 7.115 | 2,174,121 |
| 09 May 2024 | 7.04 | -0.11 | -1.54% | 7.00 | 7.05 | 6.94 | 1,584,731 |
| 08 May 2024 | 7.15 | 0.03 | 0.42% | 7.13 | 7.35 | 7.03 | 1,784,232 |
| 07 May 2024 | 7.12 | 0.08 | 1.14% | 7.12 | 7.17 | 7.03 | 2,516,774 |
| 06 May 2024 | 7.04 | -0.08 | -1.12% | 7.09 | 7.17 | 7.00 | 937,934 |
| 03 May 2024 | 7.12 | 0.21 | 3.04% | 7.12 | 7.198 | 7.075 | 3,014,094 |
| 02 May 2024 | 6.91 | 0.14 | 2.07% | 6.91 | 7.02 | 6.90 | 3,444,054 |
| 01 May 2024 | 6.77 | -0.01 | -0.15% | 6.73 | 6.85 | 6.715 | 2,173,267 |
| 30 Abr 2024 | 6.78 | 0.61 | 9.89% | 6.85 | 6.92 | 6.74 | 11,850,318 |
| 29 Abr 2024 | 6.17 | 0.15 | 2.49% | 6.04 | 6.19 | 5.97 | 3,325,066 |
| 26 Abr 2024 | 6.02 | -0.08 | -1.31% | 5.97 | 6.05 | 5.965 | 1,601,817 |
| 24 Abr 2024 | 6.10 | 0.07 | 1.16% | 6.09 | 6.16 | 6.06 | 2,752,022 |
| 23 Abr 2024 | 6.03 | 0.11 | 1.86% | 5.94 | 6.03 | 5.915 | 1,560,761 |
| 22 Abr 2024 | 5.92 | 0.04 | 0.68% | 6.00 | 6.08 | 5.90 | 2,521,774 |
| 19 Abr 2024 | 5.88 | 0.02 | 0.34% | 5.85 | 5.91 | 5.76 | 1,772,054 |
