ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,904.87
-0.21%
Dow Jones
43,469.77
0.14%
US Dollar vs MXN
20.34521
0.31%
Brent Oil
73.625
1.08%
Bitcoin
96,793.82
2.58%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NYSE

  6. Latam Airlines Group Sa (LTM) Cotización

Latam Airlines Group Sa

Latam Airlines Group Sa (LTM)

Arcadium Lithium PLC
28.17
-0.32
( -1.12% )
Actualizado: 08:46:41
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
28.17
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
11,964
28.05 Rango del Día 28.45
3.21 Rango de 52 semanas 28.66
Capitalización de Mercado [m]
17.027T
Precio Anterior
28.49
Precio de Apertura
28.45
Hora
11
@
28.108
Última hora de negociación
08:47:06
Volumen financiero
US$ 338,816
Precio Promedio Ponderado
28.3196
Volumen promedio (3 m)
171,381
Acciones en circulación
604,437,880,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
0.00
Beneficio por acción (BPA)
-
turnover
11.79B
Beneficio neto
581.83M

Acerca de Latam Airlines Group Sa

LATAM Airlines Group SA operates as a passenger airline group. Geographically, the company operates in Brazil, Chile, Colombia, Ecuador, and Peru, along with international operations within Latin America and to Europe, the US, and the Caribbean. The firm generates its revenue from transporting passe... LATAM Airlines Group SA operates as a passenger airline group. Geographically, the company operates in Brazil, Chile, Colombia, Ecuador, and Peru, along with international operations within Latin America and to Europe, the US, and the Caribbean. The firm generates its revenue from transporting passengers and cargo. Mostrar más

Sector
Air Transport, Scheduled
Industria
Air Transport, Scheduled
Sitio web
www.lan.com
Sede
Las Condes, Santiago, Chl
Fundado
-
Latam Airlines Group Sa is listed in the Air Transport, Scheduled sector of the New York Stock Exchange with ticker LTM. The last closing price for Latam Airlines was US$28.49. Over the last year, Latam Airlines shares have traded in a share price range of US$ 3.21 to US$ 28.66.

Latam Airlines currently has 604,437,880,000 shares in issue. The market capitalisation of Latam Airlines is US$17.22 trillion.

LTM Últimas noticias

Más noticias

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

12 Noviembre 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

06 Noviembre 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

06 Noviembre 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

10 Octubre 2024
Edgar (US Regulatory)

Rio Tinto to acquire Arcadium Lithium

World-class lithium business to strengthen Rio Tinto’s position as global leader in energy transition commodities Counter-cyclical expansion into a high-growth market, aligned with Rio Tinto’s...

09 Octubre 2024
Business Wire

LATAM to Host Investor Day on October 22, 2024 in New York

LATAM to Host Investor Day on October 22, 2024 in New York PR Newswire SANTIAGO, Chile, Oct. 7, 2024 SANTIAGO, Chile, Oct. 7, 2024 /PRNewswire/ -- LATAM Airlines Group S.A. (the "Company" or...

07 Octubre 2024
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

26 Septiembre 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

08 Agosto 2024
Edgar (US Regulatory)

LATAM group completes restructuring and emerges with solid financial position and most extensive network in South America

Santiago, Chile, Nov. 03, 2022 (GLOBE NEWSWIRE) -- LATAM group, the leading airline group in Latin America, announced today that it successfully completed its financial restructuring process in...

03 Noviembre 2022
GlobeNewswire Inc.

LATAM Receives US Court and Shareholder Approval on Plan of Reorganization, Secures Exit Financing and Moves Forward With Plan Implementation Requirements

Santiago, Chile, Aug. 09, 2022 (GLOBE NEWSWIRE) -- LATAM Group announced today its consolidated financial results for the second quarter of the year, which reflect a gradual recovery of the...

09 Agosto 2022
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.160.57122456265628.0128.6627.312819475628.04341693DR
40.371.330935251827.828.6626.1618203127.60407195DR
122.158.2628747117626.0228.6623.5917138126.51395462DR
2624.96777.5700934583.2128.663.2142780525.02342733DR
5224.96777.5700934583.2128.663.2142780525.02342733DR
15624.96777.5700934583.2128.663.2142780525.02342733DR
26024.96777.5700934583.2128.663.2142780525.02342733DR

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CTVInnovid Corp
US$ 3.0271
(86.86%)
28.66M
SNOWSnowflake Inc
US$ 167.0813
(29.40%)
13.45M
ODVOsisko Development Corporation
US$ 1.798
(21.49%)
458.33k
UTIUniversal Technical Institute Inc
US$ 23.34
(17.35%)
243.45k
DFHDream Finders Homes Inc
US$ 32.015
(14.71%)
194.68k
CATOCato Corp
US$ 4.83
(-20.56%)
55.43k
CLCOCool Company LTD
US$ 9.1526
(-13.98%)
513.86k
ZIMZIM Integrated Shipping Services Ltd
US$ 24.07
(-10.88%)
3.05M
CPACCementos Pacasmayo SAA New
US$ 5.865
(-10.32%)
15.41k
CPACopa Holdings SA
US$ 95.8726
(-9.39%)
147.84k
CTVInnovid Corp
US$ 3.0271
(86.86%)
28.66M
SNOWSnowflake Inc
US$ 167.0813
(29.40%)
13.45M
PLTRPalantir Technologies Inc
US$ 62.705
(0.94%)
9.41M
NIONIO Inc
US$ 4.58
(-1.51%)
6.96M
IONQIonQ Inc
US$ 30.52
(5.75%)
5.41M

Discusión

Ver feed completo
Golf4Food Golf4Food 2 minutos hace
nice. at least somethings moving lol

well, zhud up 13%
fink fink 2 minutos hace
https://investorshub.advfn.com/uimage/uploads/2024/11/6/nbgkxIMG_6796.png
ZHUD
WOW23P WOW23P 2 minutos hace
Right on cue.  Market doesn't seemed phased.  Onward!
PAYS
kaisdaboss88 kaisdaboss88 2 minutos hace
$DPUI small os should be lots of news in pipeline 
DPUI
Implanting Implanting 3 minutos hace
More drill results from Duparquet. Decent numbers.

https://firstmininggold.com/news/first-mining-further-defines-buzz-zone-and-north-zone-expansion-targets-at-the-duparquet-gold-project
FFMGF
igotthemojo igotthemojo 3 minutos hace
Very true….a year end review with numbers etc is what was said…which is why I was hoping for pr’s prior to the CC so he could discuss those new developments as well…

But it doesn’t look like that is going to happen…so I have been reducing my expectations for this CC…
KBLB
Raider21 Raider21 3 minutos hace
Quote: jim Sinclair was just on an episode of Expedition Unknown on Discovery looking for treasure in the FLA Keys.
Is he still involved here?
Kinda lost track of this one.
👍️ 0
_________________________

Jim Sinclair is a serious professional rec
SFRX
fung_derf fung_derf 3 minutos hace
Ð.....I'd say Cook is wrong, Bowman is more right at the moment. ....This makes it interesting to see what Trump will be pushing for. All Presidents like low interest rates, but its too early to reverse directions. In my opinion

Cook says Fed should cut rates over time, data will gui
jcromeenes jcromeenes 3 minutos hace
BOOM!!! --- https://www.yahoo.com/finance/news/trump-could-finally-end-one-of-the-oldest-financial-fights-on-wall-street-090034915.html
FNMA
Stuart_Stardust Stuart_Stardust 3 minutos hace
You nailed it GB, we all thank you for the show. Go back to the circus you escaped from!
PVSP
lizzy241 lizzy241 3 minutos hace
Dar, FYI, there's more to the rationale of front running, but it's complicated. In my experience, I've seen it all. There are some very sleazy brokers/dealers who would sell their mother for 1/10 of a cent, if you know what I mean!! lol
AMRN
glenn1919 glenn1919 3 minutos hace
TFFP.......RGTI........CDT.......NXTT.........................https://stockcharts.com/h-sc/ui?s=NXTT&p=W&yr=1&mn=3&dy=0&id=p96837884856
NXTT RGTI TFFP
trader_ron trader_ron 3 minutos hace
$AIMD Small-Cap Spotlight with WTR's Do Kim and Jack Lu from
@AinosInc
dir="ltr"https://x.com/WTR_Research/status/1849078364016930937


AIMD
valleybenedetto valleybenedetto 4 minutos hace
Damn This thing trades like dogshit. 
TPET
uranium-pinto-beans uranium-pinto-beans 4 minutos hace
SNOW
Snowflake price target raised to $170 from $165 at Scotiabank
Scotiabank analyst Patrick Colville raised the firm's price target on Snowflake to $170 from $165 and keeps an Outperform rating on the shares. The company reported strong Q3 results, with product revenue nicely abov
jxyzobrien jxyzobrien 4 minutos hace
rty vwap
it holds you good
trader_ron trader_ron 4 minutos hace
$AIMD Small-Cap Spotlight with WTR's Do Kim and Jack Lu from
@AinosInc
dir="ltr"https://x.com/WTR_Research/status/1849078364016930937


AIMD
RIGATONI RIGATONI 4 minutos hace
Maybe that $6.50 area comes into play ~Rig Rum
Slojab Slojab 4 minutos hace
Sad. Just sad. Everything about this company and the people who run it is sad.
AHIX
Jack_Herer Jack_Herer 4 minutos hace
Wrong. Streaming & royalty companies have considerable control over the mines/mining companies that produce the minerals.
They purchase streams and royalties on future production, often when a mining company is starting up a new mine (as a sort of a loan to allow them to capitalize a new proj
HIRU
capgain capgain 4 minutos hace
David Gilmour - Hollywood Bowl - Los Angeles - 10-30-2024 - High Hopes

https://www.youtube.com/watch?v=4Pfce-20BSY
fink fink 4 minutos hace
Yulp. It can be explosive with the low float.

The stock is undervalued at this point. Can it get a momo otc feeding frenzie? Absolutely

I want the Audit first, then up list to QB
ZHUD
Iyiyi Iyiyi 4 minutos hace
Be nice when ZHUD does this.. It is in demand now.. https://www.google.com/search?q=aris+water+stock&rlz=1C1RXQR_enUS1134US1134&oq=ar&gs_lcrp=EgZjaHJvbWUqCAgAEEUYOBg7MggIABBFGDgYOzIGCAEQRRg7MgYIAhBFGDsyDAgDEAAYQxiABBiKBTIGCAQQRRg8MgYIBRBFGDwyBggGEEUYPDIGCAcQRRg80gEIMjUzOWowajeoAgCwAgA&sourceid=chrom
ZHUD
Iyiyi Iyiyi 4 minutos hace
Be nice when ZHUD does this.. It is in demand now.. https://www.google.com/search?q=aris+water+stock&rlz=1C1RXQR_enUS1134US1134&oq=ar&gs_lcrp=EgZjaHJvbWUqCAgAEEUYOBg7MggIABBFGDgYOzIGCAEQRRg7MgYIAhBFGDsyDAgDEAAYQxiABBiKBTIGCAQQRRg8MgYIBRBFGDwyBggGEEUYPDIGCAcQRRg80gEIMjUzOWowajeoAgCwAgA&sourceid=chrom
ZHUD
Doubledown75 Doubledown75 5 minutos hace
It's a little feisty this morning
UVIX

Su Consulta Reciente

NYSE
LTM
Latam Airlines
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados