ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,101.24
-0.29%
Dow Jones
44,424.25
-0.32%
US Dollar vs MXN
20.26654
-0.58%
Brent Oil
77.615
0.37%
Bitcoin
105,300.81
1.29%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NYSE

  6. Latam Airlines Group Sa (LTM) Cotización

Latam Airlines Group Sa

Latam Airlines Group Sa (LTM)

Arcadium Lithium PLC
28.27
0.28
(1.00%)
Al cierre: 24 Enero 3:00PM
Delayed by 15 minutes
28.27
0.00
( 0.00% )
Fuera de horario: 3:00PM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
28.27
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
99,483
27.89 Rango del Día 28.47
3.21 Rango de 52 semanas 29.13
Capitalización de Mercado [m]
8.544B
Precio Anterior
27.99
Precio de Apertura
27.90
Hora
3959
@
28.27
Última hora de negociación
15:10:00
Volumen financiero
US$ 2,813,270
Precio Promedio Ponderado
28.2789
Volumen promedio (3 m)
181,768
Acciones en circulación
302,220,895
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
0.00
Beneficio por acción (BPA)
-
turnover
11.79B
Beneficio neto
581.83M

Acerca de Latam Airlines Group Sa

LATAM Airlines Group SA operates as a passenger airline group. Geographically, the company operates in Brazil, Chile, Colombia, Ecuador, and Peru, along with international operations within Latin America and to Europe, the US, and the Caribbean. The firm generates its revenue from transporting passe... LATAM Airlines Group SA operates as a passenger airline group. Geographically, the company operates in Brazil, Chile, Colombia, Ecuador, and Peru, along with international operations within Latin America and to Europe, the US, and the Caribbean. The firm generates its revenue from transporting passengers and cargo. Mostrar más

Sector
Air Transport, Scheduled
Industria
Air Transport, Scheduled
Sitio web
www.lan.com
Sede
Las Condes, Santiago, Chl
Fundado
-
Latam Airlines Group Sa is listed in the Air Transport, Scheduled sector of the New York Stock Exchange with ticker LTM. The last closing price for Latam Airlines was US$27.99. Over the last year, Latam Airlines shares have traded in a share price range of US$ 3.21 to US$ 29.13.

Latam Airlines currently has 302,220,895 shares in issue. The market capitalisation of Latam Airlines is US$8.46 billion.

LTM Últimas noticias

Más noticias

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

10 Enero 2025
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

09 Diciembre 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

12 Noviembre 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

06 Noviembre 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

06 Noviembre 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

10 Octubre 2024
Edgar (US Regulatory)

Rio Tinto to acquire Arcadium Lithium

World-class lithium business to strengthen Rio Tinto’s position as global leader in energy transition commodities Counter-cyclical expansion into a high-growth market, aligned with Rio Tinto’s...

09 Octubre 2024
Business Wire

LATAM to Host Investor Day on October 22, 2024 in New York

LATAM to Host Investor Day on October 22, 2024 in New York PR Newswire SANTIAGO, Chile, Oct. 7, 2024 SANTIAGO, Chile, Oct. 7, 2024 /PRNewswire/ -- LATAM Airlines Group S.A. (the "Company" or...

07 Octubre 2024
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

26 Septiembre 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

08 Agosto 2024
Edgar (US Regulatory)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.93.2882718304727.3728.2927.1220005327.60572768DR
40.6952.5203989120627.57528.2926.1815645727.12735213DR
121.385.1320193380426.8929.1326.1618176827.6029523DR
2625.06780.6853582553.2129.133.2134578125.43474199DR
5225.06780.6853582553.2129.133.2134578125.43474199DR
15625.06780.6853582553.2129.133.2134578125.43474199DR
26025.06780.6853582553.2129.133.2134578125.43474199DR

LTM - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Latam Airlines?
El precio actual de las acciones de Latam Airlines es US$ 28.27
¿Cuántas acciones de Latam Airlines están en circulación?
Latam Airlines tiene 302,220,895 acciones en circulación
¿Cuál es la capitalización de mercado de Latam Airlines?
La capitalización de mercado de Latam Airlines es USD 8.46B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Latam Airlines?
Latam Airlines ha negociado en un rango de US$ 3.21 a US$ 29.13 durante el último año
¿Cuál es la moneda de reporte de Latam Airlines?
Latam Airlines presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Latam Airlines?
El último ingresos anual de Latam Airlines es USD 11.79B
¿Cuál es el último beneficio anual de Latam Airlines?
El último beneficio anual de Latam Airlines es USD 581.83M
¿Cuál es la dirección registrada de Latam Airlines?
La dirección registrada de Latam Airlines es AVENIDA PRESIDENTE RIESCO 5711, LAS CONDES, SANTIAGO
¿Cuál es la dirección del sitio web de Latam Airlines?
La dirección del sitio web de Latam Airlines es www.lan.com
¿En qué sector industrial opera Latam Airlines?
Latam Airlines opera en el sector AIR TRANSPORT, SCHEDULED

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LUCKLucky Strike Entertainment Corporation
US$ 10.55
(3.63%)
1.7k
ENFYEnlightify Inc
US$ 1.37
(3.01%)
300
HCAHCA Healthcare Inc
US$ 320.00
(2.21%)
2.52k
YRDYiren Digital Ltd
US$ 5.64
(1.99%)
200
QBTSD Wave Quantum Inc
US$ 6.2007
(1.82%)
151.32k
ALURAllurion Technologies Inc
US$ 8.07
(-7.13%)
37.43k
NVRIEnviri Corporation
US$ 9.03
(-3.63%)
1.04k
UBSUBS Group AG
US$ 34.30
(-3.03%)
1.83k
FPHFive Point Holdings LLC
US$ 5.60
(-2.61%)
5.25k
GOLDBarrick Gold Corporation
US$ 16.13
(-2.60%)
2.86k
GWREGuideWire Software Inc
US$ 205.96
(0.00%)
3.36M
HRHealthcare Realty Trust Incorporated
US$ 16.79
(0.00%)
697.4k
IPInternational Paper Company
US$ 60.09
(0.00%)
648.09k
GEVGE Vernova Inc
US$ 420.49
(0.00%)
621.66k
DDominion Energy Inc
US$ 53.48
(0.00%)
475.32k

Discusión

Ver feed completo
tdbowieknife tdbowieknife 4 minutos hace
So ,TWOH purposely PR'd false and misleading information?

The wrong website was done on purpose, they did not want to link the PR's back to the old website and since a new one isn't ready or revealed they took the old one and just changed it a little. I highly doubt websites are meani
TWOH
jaws57 jaws57 4 minutos hace
Have great weekend traders!
Mark Mark 5 minutos hace
$TCTM .47 up nicely but probably rips big next week imo, given the 3m float
TCTM
Gmenfan Gmenfan 5 minutos hace
It may be and and according to Gandalf, AKA Mithrandir:

https://versesquotes.com/wp-content/uploads/2022/07/Death-is-just-another-path-one-that-we-all-must-take.jpg
JTHawk JTHawk 5 minutos hace
Truthfully, that's what I'm looking at in the long game.  I see a reverse merger, expansion across multiple states as planned, uplisting to the Nasdaq and then being bought out by Lifetime or another national chain.
CAPC
raiderz raiderz 5 minutos hace
From a HIRU reply on X:

Thank you for your interest in HIRU. We plan to launch our new corporate website by Monday after final management review to ensure it properly reflects our vision and standards. The website development has been a key priority alongside other ongoing corporate i
HIRU
nagoya1 nagoya1 5 minutos hace
Sorry, for all of the daily moaning you’ve shared on the GSE board, I’d say you worked in a morally bankrupt financially challenged imaginary sandpit. Fnma
FNMA
Lime Time Lime Time 6 minutos hace
#1 on OTCBB Actives. 750m vol, $259,730 traded.
TKMO
nyt nyt 6 minutos hace
The funniest and most ironic thing is that all the shareholders who ignore facts and common sense built up for near 3 decades, are quick to jump on the bandwagon to blame all the telecoms, but not see the possibility of being scammed by vplm.
Hahahahahahahaha
VPLM
nowwhat2 nowwhat2 7 minutos hace
Just WHY isn't this government DOING anything ????

Or, wait a minute here now because wait.......Maybe it IS !

Why hadn't you guys mentioned that all this was happening ?

Falling asleep at the wheel again still ?



https://www
BTCUSD
rainmaker71 rainmaker71 7 minutos hace
NICE FINISH TO THE DAY...REALLY LOOKING FORWARD TO THE NEXT FEW WEEKS WITH THE 4TH Q OUT AS WELL AS AN ENLIGHTENING NEWS RELEASE
VDRM
Invest-in-America Invest-in-America 8 minutos hace
PCLA: THANKS again for the pick here, Homeboy!! (I grabbed some within a 5-minutes after you first posted about it early today.)
PCLA
Jack_Herer Jack_Herer 8 minutos hace
They're still 'deceiving' you, Bob.
Where is this JORC-compliant resource? It's not public, which defies the whole point of JORC regs to an Aus mineral resource estimation.
50-year mining rights? No such thing as a 50-year mining lease in Tas, and they don't have any valid mining leas
HIRU
rainmaker71 rainmaker71 9 minutos hace
ORCA WAS SELF NAMED AFTER A BIG FISH BUT IS NOT A BIG FISH AS AN INVESTOR
VDRM
tw0122 tw0122 9 minutos hace
CERO TCTM GSIW YGMZ GODN ATCH UK FMST TC
Probably CERO $3.30 + 30% most reliable after hours play and ATCH 200k float careful 
ATCH GODN YGMZ
rainmaker71 rainmaker71 9 minutos hace
ORCA WAS SELF NAMED AFTER A BIG FISH BUT IS NOT A BIG FISH AS AN INVESTOR
VDRM
capgain capgain 9 minutos hace
Let us pray lol
PEACHMAN PEACHMAN 9 minutos hace
$IFUS will generate more revenue in 2025 then the previous 14 years ..

The pps will obviously reach new highs

https://cdn.discordapp.com/attachments/883530016493817886/1332435223614591116/Ape-Bull-IFUS3.png?ex=67953e80&is=6793ed00&hm=33c64597a254cbd6a23b148ad6903e17207a
IFUS
ReasearchThis ReasearchThis 10 minutos hace
Good AXXA investors would be trading AXXA for between $5 and $10 a share.
Until then just think of how much money a person could make buying AXXA for $0.0008 and selling it for $0.0009 Just think if you started with just one share, after ten thousand and one trades you would have made a doll
AXXA
treasurevalley treasurevalley 10 minutos hace
Oh my poor Baby Dragon you were lashing out like this last time your rash was having it out with your danglers. Remember pops told you to shave down there because it looked like you had buckwheat in a leg lock. Must look like a massive orange Brillo pad down there. Don't worry about Dennis just get
DPLS
Carjockey2 Carjockey2 10 minutos hace
The best choice I ever made after 15 years of trading on this investment site was taking the weekends off also nights!!!
HMBL
BBANBOB BBANBOB 10 minutos hace
Don't need to ask me do ya as 95% of all gaps FILL and all of ours have so far haven't they.
Can ya imagine that money that could have been made...

About the only way they don't fill imho is if a couple of BILL$$$$$$ comes back to COOP BEFORE they fill then they will be classi
COOP
Lime Time Lime Time 10 minutos hace
It's a PCAOB auditor that will actually dabble with these trip zero OTC companies. It paves the way for others to do so. If they can let this run, there will be others. Many, many others.
EEGI
pennyonfire pennyonfire 11 minutos hace
Big update:

https://www.instagram.com/p/DFORjk-B94M/?igsh=ZnpoMDFwcnJjZDRo
AZRH

Su Consulta Reciente

NYSE
LTM
Latam Airlines
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados