Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
NYSE (Latam Airlines Group Sa) |
Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
18:00:00 | 26.67 | 4,642 | 26.54 | 27.79 | 103,376 | 1773 | nyse | |||
17:30:00 | 26.67 | 4,642 | 26.54 | 27.79 | 103,376 | 1772 | nyse | |||
15:31:54 | 26.55 | 2 | basket idx | Venta | 26.54 | 27.79 | 103,376 | 1771 | nyse | |
15:10:32 | 27.12 | 6,500 | avg. | Venta | 26.54 | 27.79 | 103,374 | 1770 | nyse | |
15:10:00 | 26.67 | 4,642 | 26.54 | 27.79 | 96,874 | 1769 | nyse | |||
15:00:22 | 26.67 | 381 | Venta | 26.54 | 27.79 | 96,874 | 1768 | nyse | ||
15:00:06 | 26.67 | 81 | basket idx | Venta | 26.54 | 28.12 | 96,493 | 1767 | nyse | |
15:00:02 | 26.67 | 4,642 | 26.50 | 28.12 | 96,412 | 1766 | nyse | |||
15:00:02 | 26.67 | 4,642 | Venta | 26.50 | 28.12 | 96,412 | 1765 | nyse | ||
15:00:00 | 26.67 | 100 | 26.64 | 26.74 | 91,770 | 1764 | nyse | |||
15:00:00 | 26.66 | 3 | 26.65 | 26.74 | 91,770 | 1763 | nyse | |||
15:00:00 | 26.65 | 84 | basket idx | Venta | 26.65 | 26.74 | 91,770 | 1762 | nyse | |
15:00:00 | 26.66 | 6 | basket idx | Venta | 26.65 | 26.74 | 91,686 | 1761 | nyse | |
14:59:59 | 26.67 | 100 | burst | Venta | 26.65 | 26.74 | 91,680 | 1760 | nyse | |
14:59:57 | 26.66 | 3 | basket idx | Venta | 26.65 | 26.74 | 91,580 | 1759 | nyse | |
14:59:57 | 26.67 | 63 | basket idx | Venta | 26.66 | 26.74 | 91,577 | 1758 | nyse | |
14:59:57 | 26.67 | 37 | basket idx | Venta | 26.66 | 26.74 | 91,514 | 1757 | nyse | |
14:59:56 | 26.65 | 14 | basket idx | Venta | 26.64 | 26.70 | 91,477 | 1756 | nyse | |
14:59:56 | 26.65 | 3 | basket idx | Venta | 26.64 | 26.70 | 91,463 | 1755 | nyse | |
14:59:56 | 26.68 | 13 | basket idx | Compra | 26.64 | 26.70 | 91,460 | 1754 | nyse | |
14:59:56 | 26.68 | 100 | Compra | 26.64 | 26.70 | 91,447 | 1753 | nyse | ||
14:59:55 | 26.69 | 100 | Compra | 26.64 | 26.70 | 91,347 | 1752 | nyse | ||
14:59:55 | 26.67 | 66 | basket idx | 26.64 | 26.70 | 91,247 | 1751 | nyse | ||
14:59:55 | 26.69 | 41 | basket idx | Compra | 26.64 | 26.70 | 91,181 | 1750 | nyse | |
14:59:54 | 26.66 | 100 | burst | Venta | 26.66 | 26.70 | 91,140 | 1749 | nyse | |
14:59:54 | 26.67 | 100 | Venta | 26.66 | 26.70 | 91,040 | 1748 | nyse | ||
14:59:54 | 26.66 | 10 | basket idx | Venta | 26.66 | 26.70 | 90,940 | 1747 | nyse | |
14:59:53 | 26.69 | 10 | basket idx | Compra | 26.66 | 26.70 | 90,930 | 1746 | nyse | |
14:59:53 | 26.68 | 100 | 26.66 | 26.70 | 90,920 | 1745 | nyse | |||
14:59:50 | 26.69 | 2 | basket idx | Compra | 26.66 | 26.70 | 90,820 | 1744 | nyse | |
14:59:50 | 26.69 | 1 | basket idx | Compra | 26.66 | 26.70 | 90,818 | 1743 | nyse | |
14:59:50 | 26.68 | 5 | basket idx | 26.66 | 26.70 | 90,817 | 1742 | nyse | ||
14:59:49 | 26.67 | 100 | burst | Venta | 26.66 | 26.70 | 90,812 | 1741 | nyse | |
14:59:49 | 26.66 | 100 | Venta | 26.66 | 26.70 | 90,712 | 1740 | nyse | ||
14:59:49 | 26.68 | 4 | basket idx | 26.66 | 26.70 | 90,612 | 1739 | nyse | ||
14:59:47 | 26.68 | 12 | basket idx | 26.66 | 26.70 | 90,608 | 1738 | nyse | ||
14:59:47 | 26.68 | 38 | basket idx | 26.66 | 26.70 | 90,596 | 1737 | nyse | ||
14:59:47 | 26.68 | 38 | basket idx | 26.66 | 26.70 | 90,558 | 1736 | nyse | ||
14:59:47 | 26.68 | 1 | basket idx | 26.66 | 26.70 | 90,520 | 1735 | nyse | ||
14:59:47 | 26.68 | 1 | basket idx | 26.66 | 26.70 | 90,519 | 1734 | nyse | ||
14:59:46 | 26.68 | 4 | basket idx | 26.66 | 26.70 | 90,518 | 1733 | nyse | ||
14:59:46 | 26.68 | 84 | basket idx | 26.66 | 26.70 | 90,514 | 1732 | nyse | ||
14:59:46 | 26.68 | 4 | basket idx | 26.66 | 26.70 | 90,430 | 1731 | nyse | ||
14:59:46 | 26.68 | 6 | basket idx | 26.66 | 26.70 | 90,426 | 1730 | nyse | ||
14:59:46 | 26.68 | 6 | basket idx | 26.66 | 26.70 | 90,420 | 1729 | nyse | ||
14:59:46 | 26.68 | 100 | Compra | 26.64 | 26.70 | 90,414 | 1728 | nyse | ||
14:59:45 | 26.67 | 6 | basket idx | 26.64 | 26.70 | 90,314 | 1727 | nyse | ||
14:59:44 | 26.67 | 6 | basket idx | 26.64 | 26.70 | 90,308 | 1726 | nyse | ||
14:59:43 | 26.66 | 1 | basket idx | Venta | 26.66 | 26.70 | 90,302 | 1725 | nyse | |
14:59:43 | 26.66 | 100 | Venta | 26.66 | 26.70 | 90,301 | 1724 | nyse | ||
14:59:43 | 26.68 | 3 | basket idx | Compra | 26.64 | 26.70 | 90,201 | 1723 | nyse | |
14:59:42 | 26.65 | 25 | basket idx | Venta | 26.64 | 26.70 | 90,198 | 1722 | nyse | |
14:59:40 | 26.67 | 23 | basket idx | 26.64 | 26.70 | 90,173 | 1721 | nyse | ||
14:59:40 | 26.65 | 100 | burst | Venta | 26.64 | 26.70 | 90,150 | 1720 | nyse | |
14:59:40 | 26.67 | 4 | basket idx | 26.64 | 26.70 | 90,050 | 1719 | nyse | ||
14:59:40 | 26.64 | 286 | burst | Venta | 26.64 | 26.70 | 90,046 | 1718 | nyse | |
14:59:40 | 26.65 | 100 | burst | Venta | 26.64 | 26.70 | 89,760 | 1717 | nyse | |
14:59:40 | 26.67 | 4 | basket idx | 26.64 | 26.70 | 89,660 | 1716 | nyse | ||
14:59:40 | 26.66 | 100 | burst | Venta | 26.66 | 26.70 | 89,656 | 1715 | nyse | |
14:59:40 | 26.67 | 4 | basket idx | Venta | 26.66 | 26.70 | 89,556 | 1714 | nyse | |
14:59:40 | 26.67 | 4 | basket idx | 26.64 | 26.70 | 89,552 | 1713 | nyse | ||
14:59:39 | 26.67 | 4 | basket idx | 26.64 | 26.70 | 89,548 | 1712 | nyse | ||
14:59:35 | 26.66 | 4 | basket idx | Venta | 26.64 | 26.70 | 89,544 | 1711 | nyse | |
14:59:35 | 26.66 | 1 | basket idx | Venta | 26.64 | 26.70 | 89,540 | 1710 | nyse | |
14:59:32 | 26.67 | 100 | Venta | 26.66 | 26.70 | 89,539 | 1709 | nyse | ||
14:59:32 | 26.67 | 3 | basket idx | Venta | 26.66 | 26.70 | 89,439 | 1708 | nyse | |
14:59:32 | 26.67 | 1 | basket idx | Venta | 26.66 | 26.70 | 89,436 | 1707 | nyse | |
14:59:32 | 26.67 | 30 | basket idx | Venta | 26.66 | 26.70 | 89,435 | 1706 | nyse | |
14:59:32 | 26.66 | 2 | basket idx | Venta | 26.66 | 26.70 | 89,405 | 1705 | nyse | |
14:59:32 | 26.67 | 2 | basket idx | Venta | 26.66 | 26.70 | 89,403 | 1704 | nyse | |
14:59:32 | 26.66 | 88 | basket idx | Venta | 26.66 | 26.70 | 89,401 | 1703 | nyse | |
14:59:32 | 26.66 | 12 | basket idx | Venta | 26.66 | 26.70 | 89,313 | 1702 | nyse | |
14:59:32 | 26.67 | 88 | basket idx | Venta | 26.66 | 26.70 | 89,301 | 1701 | nyse | |
14:59:32 | 26.66 | 97 | basket idx | Venta | 26.66 | 26.70 | 89,213 | 1700 | nyse | |
14:59:32 | 26.66 | 3 | basket idx | Venta | 26.66 | 26.70 | 89,116 | 1699 | nyse | |
14:59:31 | 26.70 | 65 | basket idx | Compra | 26.66 | 26.70 | 89,113 | 1698 | nyse | |
14:59:31 | 26.68 | 100 | 26.66 | 26.70 | 89,048 | 1697 | nyse | |||
14:59:30 | 26.67 | 12 | basket idx | Venta | 26.66 | 26.70 | 88,948 | 1696 | nyse | |
14:59:30 | 26.69 | 300 | Compra | 26.66 | 26.70 | 88,936 | 1695 | nyse | ||
14:59:29 | 26.68 | 1 | basket idx | 26.66 | 26.70 | 88,636 | 1694 | nyse | ||
14:59:27 | 26.68 | 4 | basket idx | 26.66 | 26.70 | 88,635 | 1693 | nyse | ||
14:59:25 | 26.67 | 38 | basket idx | 26.64 | 26.70 | 88,631 | 1692 | nyse | ||
14:59:23 | 26.69 | 1 | basket idx | Compra | 26.64 | 26.70 | 88,593 | 1691 | nyse | |
14:59:22 | 26.69 | 6 | basket idx | Compra | 26.64 | 26.70 | 88,592 | 1690 | nyse | |
14:59:21 | 26.64 | 100 | Venta | 26.64 | 26.70 | 88,586 | 1689 | nyse | ||
14:59:21 | 26.69 | 100 | Compra | 26.64 | 26.70 | 88,486 | 1688 | nyse | ||
14:59:21 | 26.65 | 100 | burst | Venta | 26.64 | 26.70 | 88,386 | 1687 | nyse | |
14:59:20 | 26.68 | 100 | Compra | 26.64 | 26.70 | 88,286 | 1686 | nyse | ||
14:59:20 | 26.67 | 173 | 26.64 | 26.70 | 88,186 | 1685 | nyse | |||
14:59:20 | 26.64 | 1,455 | burst | Venta | 26.64 | 26.70 | 88,013 | 1684 | nyse | |
14:59:20 | 26.65 | 61 | basket idx | Venta | 26.64 | 26.70 | 86,558 | 1683 | nyse | |
14:59:20 | 26.65 | 100 | burst | Venta | 26.64 | 26.70 | 86,497 | 1682 | nyse | |
14:59:20 | 26.65 | 252 | burst | Venta | 26.64 | 26.70 | 86,397 | 1681 | nyse | |
14:59:20 | 26.65 | 88 | basket idx | Venta | 26.64 | 26.70 | 86,145 | 1680 | nyse | |
14:59:20 | 26.67 | 100 | burst | 26.64 | 26.70 | 86,057 | 1679 | nyse | ||
14:59:20 | 26.67 | 100 | 26.64 | 26.70 | 85,957 | 1678 | nyse | |||
14:59:20 | 26.67 | 100 | 26.64 | 26.70 | 85,857 | 1677 | nyse | |||
14:59:20 | 26.67 | 11 | basket idx | Compra | 26.63 | 26.70 | 85,757 | 1676 | nyse | |
14:59:19 | 26.69 | 1 | basket idx | Compra | 26.63 | 26.70 | 85,746 | 1675 | nyse | |
14:59:19 | 26.665 | 51 | basket idx | 26.63 | 26.70 | 85,745 | 1674 | nyse |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones