Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
LTM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 6.70 | 0.17 | 2.60% | 6.73 | 6.773 | 6.67 | 5,398,182 |
| 30 May 2024 | 6.53 | -0.26 | -3.83% | 6.58 | 6.60 | 6.515 | 2,001,383 |
| 29 May 2024 | 6.79 | -0.19 | -2.72% | 6.82 | 6.89 | 6.77 | 2,285,668 |
| 28 May 2024 | 6.98 | -0.07 | -0.99% | 7.03 | 7.08 | 6.95 | 1,574,209 |
| 27 May 2024 | 7.05 | 0.17 | 2.47% | 7.03 | 7.10 | 6.98 | 1,814,327 |
| 24 May 2024 | 6.88 | -0.19 | -2.69% | 6.90 | 6.93 | 6.82 | 1,511,438 |
| 23 May 2024 | 7.07 | -0.07 | -0.98% | 7.06 | 7.10 | 7.02 | 1,362,678 |
| 22 May 2024 | 7.14 | -0.01 | -0.14% | 7.11 | 7.19 | 7.08 | 1,548,430 |
| 21 May 2024 | 7.15 | -0.07 | -0.97% | 7.11 | 7.18 | 7.09 | 1,365,698 |
| 20 May 2024 | 7.22 | 0.10 | 1.40% | 7.17 | 7.24 | 7.13 | 1,450,405 |
| 17 May 2024 | 7.12 | 0.17 | 2.45% | 7.05 | 7.16 | 7.015 | 6,597,016 |
| 16 May 2024 | 6.95 | -0.34 | -4.66% | 6.99 | 6.99 | 6.85 | 3,097,673 |
| 15 May 2024 | 7.29 | 0.22 | 3.11% | 7.32 | 7.41 | 7.28 | 3,475,107 |
| 14 May 2024 | 7.07 | 0.11 | 1.58% | 7.04 | 7.14 | 7.04 | 1,800,365 |
| 13 May 2024 | 6.96 | -0.23 | -3.20% | 7.01 | 7.09 | 6.92 | 2,572,376 |
| 10 May 2024 | 7.19 | 0.15 | 2.13% | 7.15 | 7.30 | 7.115 | 2,174,121 |
| 09 May 2024 | 7.04 | -0.11 | -1.54% | 7.00 | 7.05 | 6.94 | 1,584,731 |
| 08 May 2024 | 7.15 | 0.03 | 0.42% | 7.13 | 7.35 | 7.03 | 1,784,232 |
| 07 May 2024 | 7.12 | 0.08 | 1.14% | 7.12 | 7.17 | 7.03 | 2,516,774 |
| 06 May 2024 | 7.04 | -0.08 | -1.12% | 7.09 | 7.17 | 7.00 | 937,934 |
| 03 May 2024 | 7.12 | 0.21 | 3.04% | 7.12 | 7.198 | 7.075 | 3,014,094 |
| 02 May 2024 | 6.91 | 0.14 | 2.07% | 6.91 | 7.02 | 6.90 | 3,444,054 |
| 01 May 2024 | 6.77 | -0.01 | -0.15% | 6.73 | 6.85 | 6.715 | 2,173,267 |
| 30 Abr 2024 | 6.78 | 0.61 | 9.89% | 6.85 | 6.92 | 6.74 | 11,850,318 |
| 29 Abr 2024 | 6.17 | 0.15 | 2.49% | 6.04 | 6.19 | 5.97 | 3,325,066 |
| 26 Abr 2024 | 6.02 | -0.08 | -1.31% | 5.97 | 6.05 | 5.965 | 1,601,817 |
| 24 Abr 2024 | 6.10 | 0.07 | 1.16% | 6.09 | 6.16 | 6.06 | 2,752,022 |
| 23 Abr 2024 | 6.03 | 0.11 | 1.86% | 5.94 | 6.03 | 5.915 | 1,560,761 |
| 22 Abr 2024 | 5.92 | 0.04 | 0.68% | 6.00 | 6.08 | 5.90 | 2,521,774 |
| 19 Abr 2024 | 5.88 | 0.02 | 0.34% | 5.85 | 5.91 | 5.76 | 1,772,054 |
| 18 Abr 2024 | 5.86 | -0.06 | -1.01% | 5.84 | 5.90 | 5.83 | 1,113,171 |
| 17 Abr 2024 | 5.92 | -0.16 | -2.63% | 5.93 | 5.97 | 5.86 | 1,759,867 |
| 16 Abr 2024 | 6.08 | -0.30 | -4.70% | 6.19 | 6.23 | 6.05 | 2,548,748 |
| 15 Abr 2024 | 6.38 | -0.29 | -4.35% | 6.37 | 6.43 | 6.35 | 1,746,798 |
| 12 Abr 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.74 | 6.66 | 1,318,980 |
| 11 Abr 2024 | 6.67 | 0.04 | 0.60% | 6.54 | 6.70 | 6.53 | 1,920,114 |
| 10 Abr 2024 | 6.63 | 0.02 | 0.30% | 6.61 | 6.695 | 6.57 | 1,613,050 |
| 09 Abr 2024 | 6.61 | 0.16 | 2.48% | 6.68 | 6.70 | 6.595 | 3,268,520 |
| 08 Abr 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0.00 |
| 05 Abr 2024 | 6.45 | -0.28 | -4.16% | 6.42 | 6.49 | 6.41 | 1,720,047 |
| 04 Abr 2024 | 6.73 | 0.36 | 5.65% | 6.62 | 6.76 | 6.60 | 1,353,844 |
| 03 Abr 2024 | 6.37 | -0.38 | -5.63% | 6.40 | 6.43 | 6.36 | 2,033,535 |
| 02 Abr 2024 | 6.75 | -0.02 | -0.30% | 6.68 | 6.755 | 6.66 | 1,501,489 |
| 28 Mar 2024 | 6.77 | 0.53 | 8.49% | 6.70 | 6.805 | 6.69 | 2,244,384 |
| 27 Mar 2024 | 6.24 | -0.22 | -3.41% | 6.28 | 6.30 | 6.20 | 2,490,659 |
| 26 Mar 2024 | 6.46 | -0.29 | -4.30% | 6.55 | 6.57 | 6.41 | 2,236,997 |
| 25 Mar 2024 | 6.75 | -0.19 | -2.74% | 6.81 | 6.85 | 6.73 | 1,314,664 |
| 22 Mar 2024 | 6.94 | -0.09 | -1.28% | 6.99 | 7.21 | 6.94 | 2,874,421 |
| 21 Mar 2024 | 7.03 | 0.08 | 1.15% | 7.13 | 7.13 | 6.995 | 3,022,262 |
| 20 Mar 2024 | 6.95 | -0.17 | -2.39% | 7.00 | 7.11 | 6.88 | 1,602,542 |
| 19 Mar 2024 | 7.12 | 0.27 | 3.94% | 6.97 | 7.12 | 6.94 | 1,674,496 |
| 18 Mar 2024 | 6.85 | 0.00 | 0.00% | 6.83 | 6.945 | 6.81 | 1,421,335 |
| 15 Mar 2024 | 6.85 | -0.48 | -6.55% | 7.00 | 7.05 | 6.78 | 4,655,815 |
| 14 Mar 2024 | 7.33 | 0.01 | 0.14% | 7.30 | 7.395 | 7.24 | 1,569,149 |
| 13 Mar 2024 | 7.32 | -0.10 | -1.35% | 7.31 | 7.36 | 7.21 | 1,815,852 |
| 12 Mar 2024 | 7.42 | 0.17 | 2.34% | 7.41 | 7.57 | 7.36 | 2,641,392 |
| 11 Mar 2024 | 7.25 | -0.36 | -4.73% | 7.42 | 7.43 | 7.23 | 1,338,090 |
| 07 Mar 2024 | 7.61 | 0.14 | 1.87% | 7.60 | 7.71 | 7.555 | 2,435,693 |
| 06 Mar 2024 | 7.47 | 0.02 | 0.27% | 7.55 | 7.693 | 7.36 | 3,317,014 |
| 05 Mar 2024 | 7.45 | -0.80 | -9.70% | 7.52 | 7.52 | 7.23 | 7,294,349 |
| 04 Mar 2024 | 8.25 | -0.22 | -2.60% | 8.25 | 8.34 | 8.18 | 3,060,376 |
