Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Liontown Resources Limited | LTR | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.245 | 1.22 | 1.255 | 1.225 | 1.225 |
Resumen Histórico LTR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.12 | 1.2925 | 1.11 | 1.21 | 10,624,965 | 0.105 | 9.38% |
1 Month | 1.17 | 1.36 | 1.085 | 1.21 | 8,679,011 | 0.055 | 4.70% |
3 Months | 0.97 | 1.555 | 0.97 | 1.21 | 13,476,522 | 0.255 | 26.29% |
6 Months | 1.575 | 1.72 | 0.875 | 1.26 | 13,596,342 | -0.35 | -22.22% |
1 Year | 2.74 | 3.195 | 0.875 | 1.91 | 12,175,309 | -1.52 | -55.29% |
3 Years | 0.395 | 3.195 | 0.375 | 1.66 | 12,950,977 | 0.83 | 210.13% |
5 Years | 0.115 | 3.195 | 0.053 | 1.34 | 9,983,852 | 1.11 | 965.22% |
LTR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 1.225 | -0.01 | -0.81% | 1.225 | 1.24 | 1.195 | 4,672,112 |
01 May 2024 | 1.235 | 0.00 | -0.20% | 1.20 | 1.235 | 1.185 | 6,340,327 |
30 Abr 2024 | 1.2375 | 0.04 | 3.34% | 1.25 | 1.2925 | 1.235 | 17,486,469 |
29 Abr 2024 | 1.1975 | 0.08 | 6.92% | 1.14 | 1.20 | 1.14 | 12,956,876 |
26 Abr 2024 | 1.12 | -0.01 | -0.67% | 1.12 | 1.145 | 1.11 | 5,716,186 |
24 Abr 2024 | 1.1275 | 0.03 | 2.97% | 1.12 | 1.15 | 1.10 | 7,726,297 |
23 Abr 2024 | 1.095 | -0.01 | -0.45% | 1.10 | 1.115 | 1.085 | 5,952,508 |
22 Abr 2024 | 1.10 | -0.02 | -1.79% | 1.13 | 1.16 | 1.10 | 9,408,900 |
19 Abr 2024 | 1.12 | -0.04 | -3.66% | 1.155 | 1.155 | 1.115 | 10,977,671 |
18 Abr 2024 | 1.1625 | -0.01 | -0.85% | 1.17 | 1.185 | 1.155 | 6,745,043 |
17 Abr 2024 | 1.1725 | -0.02 | -1.47% | 1.185 | 1.20 | 1.17 | 5,273,814 |
16 Abr 2024 | 1.19 | -0.08 | -6.30% | 1.25 | 1.255 | 1.185 | 6,869,511 |
15 Abr 2024 | 1.27 | -0.03 | -2.31% | 1.265 | 1.295 | 1.26 | 6,584,666 |
12 Abr 2024 | 1.30 | -0.04 | -2.62% | 1.325 | 1.34 | 1.29 | 5,470,945 |
11 Abr 2024 | 1.335 | -0.01 | -0.74% | 1.315 | 1.36 | 1.30 | 8,793,239 |
10 Abr 2024 | 1.345 | 0.05 | 3.86% | 1.305 | 1.36 | 1.305 | 9,576,619 |
09 Abr 2024 | 1.295 | 0.10 | 7.92% | 1.23 | 1.30 | 1.2275 | 14,354,752 |
08 Abr 2024 | 1.20 | 0.01 | 0.84% | 1.215 | 1.215 | 1.18 | 8,052,725 |
05 Abr 2024 | 1.19 | -0.02 | -1.65% | 1.19 | 1.22 | 1.18 | 4,239,215 |
04 Abr 2024 | 1.21 | 0.06 | 5.45% | 1.17 | 1.24 | 1.165 | 12,375,455 |
03 Abr 2024 | 1.1475 | -0.01 | -1.08% | 1.14 | 1.15 | 1.12 | 11,408,256 |