Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
LTR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.4975 | 0.09 | 6.39% | 1.41 | 1.50 | 1.405 | 10,916,621 |
| 16 May 2024 | 1.4075 | 0.01 | 0.54% | 1.395 | 1.415 | 1.38 | 10,459,657 |
| 15 May 2024 | 1.40 | 0.02 | 1.45% | 1.415 | 1.435 | 1.375 | 8,070,462 |
| 14 May 2024 | 1.38 | -0.01 | -0.36% | 1.395 | 1.425 | 1.38 | 8,121,673 |
| 13 May 2024 | 1.385 | -0.02 | -1.42% | 1.395 | 1.425 | 1.3625 | 8,267,429 |
| 10 May 2024 | 1.405 | 0.02 | 1.08% | 1.40 | 1.46 | 1.38 | 16,351,342 |
| 09 May 2024 | 1.39 | 0.07 | 5.30% | 1.32 | 1.395 | 1.31 | 13,104,344 |
| 08 May 2024 | 1.32 | 0.05 | 3.53% | 1.27 | 1.32 | 1.265 | 7,618,568 |
| 07 May 2024 | 1.275 | 0.03 | 2.62% | 1.245 | 1.28 | 1.24 | 7,513,236 |
| 06 May 2024 | 1.2425 | 0.02 | 1.43% | 1.235 | 1.26 | 1.225 | 6,611,776 |
| 03 May 2024 | 1.225 | 0.00 | 0.00% | 1.245 | 1.255 | 1.22 | 6,109,095 |
| 02 May 2024 | 1.225 | -0.01 | -0.81% | 1.225 | 1.24 | 1.195 | 4,672,112 |
| 01 May 2024 | 1.235 | 0.00 | -0.20% | 1.20 | 1.235 | 1.185 | 6,340,327 |
| 30 Abr 2024 | 1.2375 | 0.04 | 3.34% | 1.25 | 1.2925 | 1.235 | 17,486,469 |
| 29 Abr 2024 | 1.1975 | 0.08 | 6.92% | 1.14 | 1.20 | 1.14 | 12,956,876 |
| 26 Abr 2024 | 1.12 | -0.01 | -0.67% | 1.12 | 1.145 | 1.11 | 5,716,186 |
| 24 Abr 2024 | 1.1275 | 0.03 | 2.97% | 1.12 | 1.15 | 1.10 | 7,726,297 |
| 23 Abr 2024 | 1.095 | -0.01 | -0.45% | 1.10 | 1.115 | 1.085 | 5,952,508 |
| 22 Abr 2024 | 1.10 | -0.02 | -1.79% | 1.13 | 1.16 | 1.10 | 9,408,900 |
| 19 Abr 2024 | 1.12 | -0.04 | -3.66% | 1.155 | 1.155 | 1.115 | 10,977,671 |
| 18 Abr 2024 | 1.1625 | -0.01 | -0.85% | 1.17 | 1.185 | 1.155 | 6,745,043 |
| 17 Abr 2024 | 1.1725 | -0.02 | -1.47% | 1.185 | 1.20 | 1.17 | 5,273,814 |
| 16 Abr 2024 | 1.19 | -0.08 | -6.30% | 1.25 | 1.255 | 1.185 | 6,869,511 |
| 15 Abr 2024 | 1.27 | -0.03 | -2.31% | 1.265 | 1.295 | 1.26 | 6,584,666 |
| 12 Abr 2024 | 1.30 | -0.04 | -2.62% | 1.325 | 1.34 | 1.29 | 5,470,945 |
| 11 Abr 2024 | 1.335 | -0.01 | -0.74% | 1.315 | 1.36 | 1.30 | 8,793,239 |
| 10 Abr 2024 | 1.345 | 0.05 | 3.86% | 1.305 | 1.36 | 1.305 | 9,576,619 |
| 09 Abr 2024 | 1.295 | 0.10 | 7.92% | 1.23 | 1.30 | 1.2275 | 14,354,752 |
| 08 Abr 2024 | 1.20 | 0.01 | 0.84% | 1.215 | 1.215 | 1.18 | 8,052,725 |
| 05 Abr 2024 | 1.19 | -0.02 | -1.65% | 1.19 | 1.22 | 1.18 | 4,239,215 |
| 04 Abr 2024 | 1.21 | 0.06 | 5.45% | 1.17 | 1.24 | 1.165 | 12,375,455 |
| 03 Abr 2024 | 1.1475 | -0.01 | -1.08% | 1.14 | 1.15 | 1.12 | 11,408,256 |
| 02 Abr 2024 | 1.16 | -0.01 | -0.85% | 1.175 | 1.185 | 1.145 | 9,920,679 |
| 28 Mar 2024 | 1.17 | 0.03 | 2.86% | 1.20 | 1.21 | 1.17 | 14,432,616 |
| 27 Mar 2024 | 1.1375 | -0.01 | -0.44% | 1.13 | 1.155 | 1.12 | 9,888,133 |
| 26 Mar 2024 | 1.1425 | -0.03 | -2.77% | 1.17 | 1.17 | 1.125 | 15,060,394 |
| 25 Mar 2024 | 1.175 | -0.05 | -3.89% | 1.215 | 1.225 | 1.155 | 10,906,006 |
| 22 Mar 2024 | 1.2225 | -0.03 | -2.40% | 1.25 | 1.255 | 1.215 | 9,786,164 |
| 21 Mar 2024 | 1.2525 | 0.01 | 1.01% | 1.275 | 1.30 | 1.245 | 11,145,188 |
| 20 Mar 2024 | 1.24 | -0.01 | -0.40% | 1.245 | 1.255 | 1.22 | 11,491,338 |
| 19 Mar 2024 | 1.245 | -0.04 | -3.30% | 1.285 | 1.29 | 1.24 | 13,174,733 |
| 18 Mar 2024 | 1.2875 | 0.03 | 2.59% | 1.27 | 1.30 | 1.25 | 16,231,763 |
| 15 Mar 2024 | 1.255 | -0.11 | -7.72% | 1.315 | 1.315 | 1.25 | 26,885,242 |
| 14 Mar 2024 | 1.36 | -0.03 | -2.16% | 1.415 | 1.42 | 1.302 | 22,463,945 |
| 13 Mar 2024 | 1.39 | 0.07 | 5.70% | 1.405 | 1.555 | 1.38 | 41,369,476 |
| 12 Mar 2024 | 1.315 | 0.05 | 3.95% | 1.295 | 1.34 | 1.295 | 14,256,863 |
| 11 Mar 2024 | 1.265 | -0.04 | -3.07% | 1.29 | 1.295 | 1.26 | 6,722,214 |
| 07 Mar 2024 | 1.305 | 0.01 | 1.16% | 1.315 | 1.345 | 1.30 | 10,071,338 |
| 06 Mar 2024 | 1.29 | 0.04 | 3.20% | 1.29 | 1.29 | 1.26 | 10,326,430 |
| 05 Mar 2024 | 1.25 | -0.03 | -2.11% | 1.235 | 1.275 | 1.205 | 14,844,760 |
| 04 Mar 2024 | 1.277 | -0.05 | -3.62% | 1.26 | 1.2825 | 1.25 | 12,110,888 |
| 03 Mar 2024 | 1.325 | 0.05 | 3.92% | 1.30 | 1.375 | 1.295 | 24,428,459 |
| 29 Feb 2024 | 1.275 | 0.01 | 1.19% | 1.295 | 1.305 | 1.25 | 19,885,569 |
| 28 Feb 2024 | 1.26 | -0.01 | -0.40% | 1.265 | 1.29 | 1.21 | 25,962,766 |
| 27 Feb 2024 | 1.265 | 0.10 | 9.05% | 1.185 | 1.275 | 1.185 | 21,454,288 |
| 26 Feb 2024 | 1.16 | 0.00 | -0.22% | 1.165 | 1.195 | 1.13 | 9,846,403 |
| 25 Feb 2024 | 1.1625 | 0.09 | 8.14% | 1.085 | 1.17 | 1.08 | 18,384,452 |
| 22 Feb 2024 | 1.075 | -0.04 | -3.59% | 1.11 | 1.125 | 1.07 | 11,587,311 |
| 21 Feb 2024 | 1.115 | -0.02 | -1.76% | 1.12 | 1.155 | 1.105 | 10,388,997 |
| 20 Feb 2024 | 1.135 | -0.05 | -4.22% | 1.145 | 1.1625 | 1.11 | 19,373,771 |
| 19 Feb 2024 | 1.185 | -0.07 | -5.58% | 1.225 | 1.23 | 1.16 | 12,893,022 |
| 18 Feb 2024 | 1.255 | 0.08 | 7.26% | 1.23 | 1.265 | 1.21 | 24,637,122 |
