ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FT Vest US Equity Deep Buffer ETF October

FT Vest US Equity Deep Buffer ETF October (DOCT)

39.5457
0.1957
(0.50%)
Cerrado 05 Enero 3:00PM
39.5613
0.0156
(0.04%)
Fuera de horario: 6:59PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
39.5457
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
14,945
39.35 Rango del Día 39.59
36.12 Rango de 52 semanas 39.95
Precio Anterior
39.35
Precio de Apertura
39.35
Última hora de negociación
Volumen promedio (3 m)
80,737
Volumen financiero
US$ 590,589
Precio Promedio Ponderado
39.5175

DOCT Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.1243-0.31333501386439.6739.73939.18341430239.40195634SP
4-0.3355-0.84124850806939.881239.9539.08131467139.62942757SP
120.46571.1916581371539.0839.9538.57018073739.15162185SP
261.08572.8229329173238.4639.9537.564529139.0873613SP
523.33579.2120961060536.2139.9536.123188838.61797718SP
1566.493519.646196017233.052239.9529.974019334.03528102SP
2609.655732.304115088729.8939.9529.05013355533.68889326SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
US$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
230.01M
trader53 trader53 5 minutos hace
WCVC - Status is listed as ACTIVE


https://investorshub.advfn.com/uicon/155361.png?cb=636663556275030000

https://investorshub.advfn.com/uimage/uploads/2024/12/6/mnyogDetective.jpg
___________________________________


Nixon Restaura
MFI WCVC
prototype_101 prototype_101 5 minutos hace
worth another LQQk, Just to elaborate a bit on the PR statement in December when Yves was quoted as saying:
“ … that the materials developed by the company can significantly improve the speed and energy efficiency of two critical parts of AI infrastructure the back end and front ends !”
LWLG
prototype_101 prototype_101 6 minutos hace
worth another LQQk, Just to elaborate a bit on the PR statement in December when Yves was quoted as saying:
“ … that the materials developed by the company can significantly improve the speed and energy efficiency of two critical parts of AI infrastructure the back end and front ends !”
LWLG
LakeshoreLeo1953 LakeshoreLeo1953 8 minutos hace
58 world-class neurologists

On its face I doubt that is correct, but
Since I cannot be bothered documenting each

How are site clinicians world class?
AVXL
prislea prislea 8 minutos hace
This could help RONN in their...
...share dumping scam
RONN
al44 al44 9 minutos hace
Administrative State bureaucrats: Teleworkers or Teletubbies?

By Noel S. Williams


Workers who make America work are the salt-of-the-Earth backbone of our country, a key element of the massive MAGA constituency. They are the “makers,” who will Make America in al
Gmenfan Gmenfan 11 minutos hace
Joe Biden is using every trick in the book to wipe away the Big Stink from his tenure — but nothing is working
By Michael Goodwin Published Jan. 4, 2025, 10:16 p.m. ET

Breaking News Alert: Joe Biden to resign so Kamala Harris can become first female president.

OK
sylvia07 sylvia07 11 minutos hace
Ok...I will check it! Thanks!
DBMM
StayHumble StayHumble 11 minutos hace
💹Green's Great💹Set HIGH Sell Orders💹$9.9999💹wow
MJNA
Gmenfan Gmenfan 11 minutos hace
Joe Biden is using every trick in the book to wipe away the Big Stink from his tenure — but nothing is working
By Michael Goodwin Published Jan. 4, 2025, 10:16 p.m. ET

Breaking News Alert: Joe Biden to resign so Kamala Harris can become first female president.

OK
Risk vs Reward Risk vs Reward 12 minutos hace
That's odd... the post is blank ?
KULR
Gmenfan Gmenfan 12 minutos hace
Donald Trump and the Day One Executive Order Extravaganza

The president-elect has a big day planned.

by James Fite | Jan 5, 2025


His second term may not begin until the January 20 inauguration, but Donald Trump plans to hit the ground running. As
Gmenfan Gmenfan 12 minutos hace
Donald Trump and the Day One Executive Order Extravaganza

The president-elect has a big day planned.

by James Fite | Jan 5, 2025


His second term may not begin until the January 20 inauguration, but Donald Trump plans to hit the ground running. As
StayHumble StayHumble 12 minutos hace
💹infinity incoming in SHORT Order💹Power2 the P1ayers!💹💹💹
GME
magicnite magicnite 13 minutos hace
This is gonna get crazy!
https://bravenewcoin.com/insights/shiba-inu-whale-sparks-optimism-with-220-billion-token-purchase-is-1-shib-on-the-horizon
SHIBUSD
carvajal carvajal 13 minutos hace


HMBL
StayHumble StayHumble 13 minutos hace
🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸wow🇺🇸🇺🇸
DJT
Guido2 Guido2 14 minutos hace
$1 million.
FNMA
StayHumble StayHumble 16 minutos hace
SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices💹2Buy SharesCheaper wow!

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving misre
DBMM GTII HCMC
mike_dotcom mike_dotcom 18 minutos hace
"I find both their input to be thought provoking" Yea, NEGATIVE thought provoking. That's the intent.
AVXL
Rodney5 Rodney5 18 minutos hace
Good morning Ftor,
You’re asking for the calculated value of your investment in Fannie Mae common stock.

Fannie Mae P/E

To calculate the price-to-earnings (P/E) ratio, you can divide a stock's current price by its earnings per share

$18.8 billi
FNMA
mike_dotcom mike_dotcom 20 minutos hace
That's one I've been looking at also. The new Nissan Rogue Rock Creek is very cool looking too. Go AVXL!
AVXL
navycmdr navycmdr 20 minutos hace
notice many of the OTCBB MM's don't post how many shares

they actually have at their price on the ASK -

only 100 share place holders - others post their total shares
FNMA

Su Consulta Reciente

Delayed Upgrade Clock