Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FT Vest US Equity Deep Buffer ETF October | DOCT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.5513 | 03:00:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.5513 |
Resumen Histórico DOCT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.55 | 38.57 | 38.47 | 38.51 | 8,942 | 0.0013 | 0.00% |
| 1 Month | 38.33 | 38.59 | 38.29 | 38.35 | 19,698 | 0.2213 | 0.58% |
| 3 Months | 37.48 | 38.59 | 37.47 | 38.10 | 13,219 | 1.07 | 2.86% |
| 6 Months | 36.75 | 38.59 | 36.44 | 37.55 | 17,587 | 1.80 | 4.90% |
| 1 Year | 35.18 | 38.59 | 33.45 | 35.65 | 32,066 | 3.37 | 9.58% |
| 3 Years | 32.33 | 38.59 | 29.97 | 32.84 | 36,338 | 6.22 | 19.24% |
| 5 Years | 29.89 | 38.59 | 29.0501 | 32.66 | 31,702 | 8.66 | 28.98% |
DOCT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 38.5513 | 0.00 | 0.00% | 38.53 | 38.56 | 38.53 | 525 |
| 22 Jul 2024 | 38.5495 | 0.05 | 0.14% | 38.57 | 38.57 | 38.50 | 2,299 |
| 19 Jul 2024 | 38.4951 | 0.03 | 0.07% | 38.47 | 38.53 | 38.47 | 2,941 |
| 18 Jul 2024 | 38.47 | -0.05 | -0.12% | 38.49 | 38.54 | 38.47 | 11,463 |
| 17 Jul 2024 | 38.5177 | -0.04 | -0.10% | 38.55 | 38.56 | 38.5177 | 27,511 |
| 16 Jul 2024 | 38.5552 | 0.02 | 0.04% | 38.54 | 38.58 | 38.54 | 2,131 |
| 15 Jul 2024 | 38.54 | 0.00 | 0.01% | 38.58 | 38.59 | 38.51 | 4,207 |
| 12 Jul 2024 | 38.5367 | 0.03 | 0.08% | 38.5053 | 38.55 | 38.5053 | 3,720 |
| 11 Jul 2024 | 38.5053 | -0.01 | -0.03% | 38.5181 | 38.54 | 38.49 | 6,516 |
| 10 Jul 2024 | 38.5181 | 0.04 | 0.09% | 38.483 | 38.54 | 38.48 | 8,544 |
| 09 Jul 2024 | 38.483 | -0.01 | -0.02% | 38.49 | 38.5399 | 38.47 | 4,984 |
| 08 Jul 2024 | 38.49 | 0.02 | 0.06% | 38.4662 | 38.5095 | 38.45 | 3,770 |
| 05 Jul 2024 | 38.4662 | 0.02 | 0.04% | 38.44 | 38.49 | 38.44 | 1,585 |
| 03 Jul 2024 | 38.4496 | 0.02 | 0.06% | 38.46 | 38.46 | 38.4001 | 2,350 |
| 02 Jul 2024 | 38.4284 | 0.02 | 0.06% | 38.37 | 38.46 | 38.37 | 8,109 |
| 01 Jul 2024 | 38.4043 | 0.05 | 0.13% | 38.37 | 38.43 | 38.36 | 10,133 |
| 28 Jun 2024 | 38.3551 | 0.00 | 0.00% | 38.3551 | 38.3551 | 38.3551 | 0 |
| 27 Jun 2024 | 38.3551 | 0.07 | 0.17% | 38.35 | 38.40 | 38.3301 | 3,748 |
| 26 Jun 2024 | 38.29 | -0.02 | -0.06% | 38.33 | 38.39 | 38.29 | 261,205 |
| 25 Jun 2024 | 38.3114 | -0.04 | -0.10% | 38.35 | 38.38 | 38.3001 | 17,899 |
| 24 Jun 2024 | 38.35 | 0.02 | 0.05% | 38.3299 | 38.37 | 38.3001 | 9,182 |
