Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DOCT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 38.5513 | -0.01 | -0.02% | 38.53 | 38.56 | 38.53 | 525 |
| 22 Jul 2024 | 38.56 | 0.06 | 0.17% | 38.57 | 38.57 | 38.50 | 2,268 |
| 19 Jul 2024 | 38.4951 | 0.03 | 0.07% | 38.47 | 38.53 | 38.47 | 2,941 |
| 18 Jul 2024 | 38.47 | -0.05 | -0.12% | 38.49 | 38.54 | 38.47 | 11,463 |
| 17 Jul 2024 | 38.5177 | -0.04 | -0.10% | 38.55 | 38.56 | 38.5177 | 27,511 |
| 16 Jul 2024 | 38.5552 | 0.02 | 0.04% | 38.54 | 38.58 | 38.54 | 2,131 |
| 15 Jul 2024 | 38.54 | 0.00 | 0.01% | 38.58 | 38.59 | 38.51 | 4,207 |
| 12 Jul 2024 | 38.5367 | 0.03 | 0.08% | 38.5053 | 38.55 | 38.5053 | 3,720 |
| 11 Jul 2024 | 38.5053 | -0.01 | -0.03% | 38.5181 | 38.54 | 38.49 | 6,516 |
| 10 Jul 2024 | 38.5181 | 0.04 | 0.09% | 38.483 | 38.54 | 38.48 | 8,544 |
| 09 Jul 2024 | 38.483 | -0.01 | -0.02% | 38.49 | 38.5399 | 38.47 | 4,984 |
| 08 Jul 2024 | 38.49 | 0.02 | 0.06% | 38.4662 | 38.5095 | 38.45 | 3,770 |
| 05 Jul 2024 | 38.4662 | 0.02 | 0.04% | 38.44 | 38.49 | 38.44 | 1,585 |
| 03 Jul 2024 | 38.4496 | 0.02 | 0.06% | 38.46 | 38.46 | 38.4001 | 2,350 |
| 02 Jul 2024 | 38.4284 | 0.02 | 0.06% | 38.37 | 38.46 | 38.37 | 8,109 |
| 01 Jul 2024 | 38.4043 | 0.02 | 0.04% | 38.37 | 38.43 | 38.36 | 10,133 |
| 28 Jun 2024 | 38.3892 | 0.03 | 0.09% | 38.3551 | 38.44 | 38.35 | 8,561 |
| 27 Jun 2024 | 38.3551 | 0.07 | 0.17% | 38.35 | 38.40 | 38.3301 | 3,748 |
| 26 Jun 2024 | 38.29 | -0.02 | -0.06% | 38.33 | 38.39 | 38.29 | 261,205 |
| 25 Jun 2024 | 38.3114 | -0.04 | -0.10% | 38.35 | 38.38 | 38.3001 | 17,899 |
| 24 Jun 2024 | 38.35 | 0.02 | 0.05% | 38.3299 | 38.37 | 38.3001 | 9,182 |
| 21 Jun 2024 | 38.3299 | 0.02 | 0.05% | 38.3109 | 38.33 | 38.2907 | 1,235 |
| 20 Jun 2024 | 38.3109 | -0.01 | -0.04% | 38.3251 | 38.34 | 38.28 | 9,715 |
| 18 Jun 2024 | 38.3251 | 0.02 | 0.05% | 38.27 | 38.3251 | 38.27 | 12,525 |
| 17 Jun 2024 | 38.305 | 0.02 | 0.07% | 38.2801 | 38.34 | 38.2501 | 8,672 |
| 14 Jun 2024 | 38.2801 | -0.01 | -0.01% | 38.24 | 38.3299 | 38.24 | 7,583 |
| 13 Jun 2024 | 38.2857 | 0.00 | -0.01% | 38.2879 | 38.2879 | 38.2404 | 766 |
| 12 Jun 2024 | 38.2879 | 0.05 | 0.14% | 38.235 | 38.31 | 38.235 | 1,132 |
| 11 Jun 2024 | 38.235 | 0.02 | 0.04% | 38.22 | 38.2699 | 38.18 | 4,188 |
| 10 Jun 2024 | 38.22 | 0.01 | 0.02% | 38.2138 | 38.25 | 38.19 | 2,644 |
| 07 Jun 2024 | 38.2138 | 0.03 | 0.09% | 38.18 | 38.25 | 38.18 | 1,647 |
| 06 Jun 2024 | 38.18 | 0.00 | 0.00% | 38.18 | 38.18 | 38.15 | 5,851 |
| 05 Jun 2024 | 38.18 | 0.04 | 0.11% | 38.1399 | 38.21 | 38.13 | 2,982 |
| 04 Jun 2024 | 38.1399 | 0.02 | 0.04% | 38.1243 | 38.1999 | 38.1243 | 1,130 |
| 03 Jun 2024 | 38.1243 | 0.01 | 0.01% | 38.10 | 38.17 | 38.08 | 5,793 |
| 31 May 2024 | 38.1188 | 0.07 | 0.19% | 38.03 | 38.1188 | 38.02 | 3,273 |
| 30 May 2024 | 38.0475 | -0.02 | -0.06% | 38.0701 | 38.08 | 38.0475 | 1,438 |
| 29 May 2024 | 38.0701 | -0.03 | -0.09% | 38.1026 | 38.1026 | 38.05 | 3,652 |
| 28 May 2024 | 38.1026 | -0.01 | -0.02% | 38.11 | 38.14 | 38.1026 | 275 |
| 24 May 2024 | 38.11 | 0.06 | 0.17% | 38.0472 | 38.13 | 38.0472 | 14,079 |
| 23 May 2024 | 38.0472 | -0.03 | -0.07% | 38.0751 | 38.08 | 38.0201 | 1,079 |
| 22 May 2024 | 38.0751 | -0.02 | -0.05% | 38.05 | 38.12 | 38.05 | 35,236 |
| 21 May 2024 | 38.095 | 0.02 | 0.04% | 38.0798 | 38.10 | 38.05 | 17,518 |
| 20 May 2024 | 38.0798 | 0.01 | 0.03% | 38.0698 | 38.09 | 38.0698 | 744 |
| 17 May 2024 | 38.0698 | 0.03 | 0.08% | 38.04 | 38.0999 | 38.0201 | 2,556 |
| 16 May 2024 | 38.04 | -0.01 | -0.03% | 38.05 | 38.07 | 38.0009 | 5,542 |
| 15 May 2024 | 38.05 | 0.08 | 0.21% | 37.9699 | 38.0693 | 37.9699 | 902 |
| 14 May 2024 | 37.9699 | 0.04 | 0.11% | 38.00 | 38.00 | 37.90 | 7,038 |
| 13 May 2024 | 37.93 | 0.00 | -0.01% | 37.9331 | 37.97 | 37.89 | 2,861 |
| 10 May 2024 | 37.9331 | 0.03 | 0.09% | 37.90 | 37.9588 | 37.8807 | 10,194 |
| 09 May 2024 | 37.90 | 0.04 | 0.11% | 37.8592 | 37.90 | 37.83 | 5,161 |
| 08 May 2024 | 37.8592 | 0.01 | 0.03% | 37.8487 | 37.8849 | 37.8101 | 4,455 |
| 07 May 2024 | 37.8487 | 0.03 | 0.08% | 37.82 | 37.9099 | 37.82 | 2,667 |
| 06 May 2024 | 37.8198 | 0.08 | 0.22% | 37.7349 | 37.82 | 37.7349 | 4,791 |
| 03 May 2024 | 37.7349 | 0.15 | 0.40% | 37.69 | 37.735 | 37.69 | 1,241 |
| 02 May 2024 | 37.5856 | 0.12 | 0.31% | 37.54 | 37.5856 | 37.47 | 5,924 |
| 01 May 2024 | 37.47 | -0.08 | -0.21% | 37.48 | 37.63 | 37.47 | 155,631 |
| 30 Abr 2024 | 37.55 | -0.10 | -0.27% | 37.60 | 37.61 | 37.55 | 3,940 |
| 29 Abr 2024 | 37.6511 | 0.05 | 0.13% | 37.6011 | 37.66 | 37.6011 | 8,140 |
| 26 Abr 2024 | 37.6011 | 0.11 | 0.28% | 37.4945 | 37.61 | 37.4945 | 2,176 |
| 25 Abr 2024 | 37.4945 | -0.05 | -0.13% | 37.38 | 37.4945 | 37.35 | 6,102 |
