Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 25 | 0.004 | 0.005 | 0.004 | 435170 | 0.004 | DE |
| 4 | 0.002 | 66.6666666667 | 0.003 | 0.005 | 0.003 | 722927 | 0.00421077 | DE |
| 12 | -0.001 | -16.6666666667 | 0.006 | 0.006 | 0.003 | 1152004 | 0.00458943 | DE |
| 26 | -0.001 | -16.6666666667 | 0.006 | 0.0165 | 0.003 | 4935192 | 0.01009111 | DE |
| 52 | -0.017 | -77.2727272727 | 0.022 | 0.025 | 0.003 | 4008785 | 0.01042366 | DE |
| 156 | -0.215 | -97.7272727273 | 0.22 | 0.26 | 0.003 | 1524163 | 0.01581956 | DE |
| 260 | -0.53 | -99.0654205607 | 0.535 | 0.56 | 0.003 | 1064060 | 0.03177114 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.005 | 0.002 | 66.67 | 0.004 | 0.005 | 0.004 | 7815902 |
| 1739423700 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 4426970 |
| 1739337300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1739250900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1739164500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 150000 |
| 1738905300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 717009 |
| 1738818900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 438500 |
| 1738732500 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 1727709 |
| 1738646100 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 1676085 |
| 1738559700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1144254 |
| 1738300500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 670991 |
| 1738214100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738127700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738041300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737695700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 233334 |
| 1737609300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737522900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737436500 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 408864 |
| 1737350100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 660456 |
| 1737090900 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 124999 |
| 1737004500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736918100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 717919 |
| 1736831700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 96366 |
| 1736745300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 905811 |
| 1736486100 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 491 |
| 1736399700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1736313300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 7692 |
| 1736226900 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 200000 |
| 1736140500 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 214798 |
| 1735881300 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 423261 |
| 1735794900 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 100000 |
| 1735617660 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 142207 |
| 1735535700 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 250034 |
| 1735276500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3925 |
| 1735017300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734930900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734671700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734585300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 150000 |
| 1734498900 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 2191169 |
| 1734412500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1734326100 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 3550000 |
| 1734066900 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0045 | 0.0045 | 1150538 |
| 1733980500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 2316578 |
| 1733894100 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 2462253 |
| 1733807700 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 2747444 |
| 1733721300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 310000 |
| 1733462100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 461583 |
| 1733375700 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 1206953 |
| 1733289300 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 3777670 |
| 1733202900 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.004 | 727172 |
| 1733116500 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 91381 |
| 1732857300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1732770900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 700000 |
| 1732684500 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 5622470 |
| 1732598100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732511700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 550000 |
| 1732252500 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 685125 |
| 1732166100 | 0.0055 | 0.0005 | 10.00 | 0.006 | 0.006 | 0.0055 | 8668140 |
| 1732079700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731993300 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 6752000 |
| 1731906900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1456 |
| 1731884400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
