Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mach7 Technologies Limited | M7T | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.69 | 01:01:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.695 | 0.685 | 0.695 | 0.69 | 0.69 |
Resumen Histórico M7T
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.73 | 0.735 | 0.685 | 0.707937 | 124,679 | -0.04 | -5.48% |
| 1 Month | 0.725 | 0.745 | 0.635 | 0.704704 | 173,081 | -0.035 | -4.83% |
| 3 Months | 0.715 | 0.745 | 0.635 | 0.69673 | 159,422 | -0.025 | -3.50% |
| 6 Months | 0.675 | 0.81 | 0.595 | 0.703476 | 230,331 | 0.015 | 2.22% |
| 1 Year | 0.63 | 0.985 | 0.52 | 0.723693 | 198,962 | 0.06 | 9.52% |
| 3 Years | 1.205 | 1.205 | 0.445 | 0.818167 | 234,654 | -0.515 | -42.74% |
| 5 Years | 0.335 | 1.59 | 0.33 | 0.881378 | 421,633 | 0.355 | 105.97% |
M7T Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.69 | -0.005 | -0.72% | 0.695 | 0.70 | 0.69 | 161,339 |
| 02 May 2024 | 0.695 | -0.02 | -2.80% | 0.705 | 0.705 | 0.695 | 157,676 |
| 01 May 2024 | 0.715 | -0.015 | -2.05% | 0.72 | 0.725 | 0.71 | 51,825 |
| 30 Abr 2024 | 0.73 | 0.01 | 1.39% | 0.72 | 0.735 | 0.715 | 152,090 |
| 29 Abr 2024 | 0.72 | 0.005 | 0.70% | 0.73 | 0.73 | 0.705 | 100,464 |
| 26 Abr 2024 | 0.715 | -0.025 | -3.38% | 0.74 | 0.74 | 0.705 | 132,020 |
| 24 Abr 2024 | 0.74 | 0.045 | 6.47% | 0.705 | 0.745 | 0.705 | 871,083 |
| 23 Abr 2024 | 0.695 | 0.02 | 2.96% | 0.675 | 0.70 | 0.675 | 135,557 |
| 22 Abr 2024 | 0.675 | 0.015 | 2.27% | 0.66 | 0.68 | 0.65 | 143,786 |
| 19 Abr 2024 | 0.66 | 0.01 | 1.54% | 0.66 | 0.66 | 0.635 | 199,560 |
| 18 Abr 2024 | 0.65 | -0.015 | -2.26% | 0.66 | 0.67 | 0.65 | 32,021 |
| 17 Abr 2024 | 0.665 | 0.00 | 0.00% | 0.655 | 0.68 | 0.65 | 157,283 |
| 16 Abr 2024 | 0.665 | -0.025 | -3.62% | 0.70 | 0.70 | 0.64 | 275,543 |
| 15 Abr 2024 | 0.69 | -0.01 | -1.43% | 0.70 | 0.70 | 0.69 | 132,758 |
| 12 Abr 2024 | 0.70 | -0.01 | -1.41% | 0.715 | 0.715 | 0.69 | 138,489 |
| 11 Abr 2024 | 0.71 | 0.01 | 1.43% | 0.70 | 0.71 | 0.70 | 65,367 |
| 10 Abr 2024 | 0.70 | -0.025 | -3.45% | 0.71 | 0.71 | 0.70 | 106,054 |
| 09 Abr 2024 | 0.725 | 0.02 | 2.84% | 0.725 | 0.73 | 0.705 | 102,548 |
| 08 Abr 2024 | 0.705 | 0.00 | 0.00% | 0.705 | 0.705 | 0.705 | 0.00 |
