Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
M7T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.66 | 123,285 |
| 23 May 2024 | 0.665 | -0.015 | -2.21% | 0.69 | 0.69 | 0.665 | 158,707 |
| 22 May 2024 | 0.68 | 0.01 | 1.49% | 0.67 | 0.68 | 0.67 | 46,413 |
| 21 May 2024 | 0.67 | -0.005 | -0.74% | 0.68 | 0.68 | 0.67 | 117,683 |
| 20 May 2024 | 0.675 | 0.00 | 0.00% | 0.68 | 0.69 | 0.665 | 124,600 |
| 17 May 2024 | 0.675 | 0.005 | 0.75% | 0.68 | 0.695 | 0.675 | 35,214 |
| 16 May 2024 | 0.67 | -0.02 | -2.90% | 0.69 | 0.70 | 0.67 | 112,075 |
| 15 May 2024 | 0.69 | -0.015 | -2.13% | 0.70 | 0.70 | 0.675 | 125,069 |
| 14 May 2024 | 0.705 | 0.01 | 1.44% | 0.70 | 0.705 | 0.69 | 66,337 |
| 13 May 2024 | 0.695 | 0.005 | 0.72% | 0.71 | 0.71 | 0.69 | 90,417 |
| 10 May 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.70 | 0.685 | 99,916 |
| 09 May 2024 | 0.69 | 0.005 | 0.73% | 0.69 | 0.70 | 0.68 | 48,469 |
| 08 May 2024 | 0.685 | 0.005 | 0.74% | 0.685 | 0.69 | 0.665 | 334,610 |
| 07 May 2024 | 0.68 | -0.01 | -1.45% | 0.69 | 0.70 | 0.68 | 98,470 |
| 06 May 2024 | 0.69 | 0.00 | 0.00% | 0.695 | 0.695 | 0.685 | 131,244 |
| 03 May 2024 | 0.69 | -0.005 | -0.72% | 0.695 | 0.70 | 0.69 | 161,339 |
| 02 May 2024 | 0.695 | -0.02 | -2.80% | 0.705 | 0.705 | 0.695 | 157,676 |
| 01 May 2024 | 0.715 | -0.015 | -2.05% | 0.72 | 0.725 | 0.71 | 51,825 |
| 30 Abr 2024 | 0.73 | 0.01 | 1.39% | 0.72 | 0.735 | 0.715 | 152,090 |
| 29 Abr 2024 | 0.72 | 0.005 | 0.70% | 0.73 | 0.73 | 0.705 | 100,464 |
| 26 Abr 2024 | 0.715 | -0.025 | -3.38% | 0.74 | 0.74 | 0.705 | 132,020 |
| 24 Abr 2024 | 0.74 | 0.045 | 6.47% | 0.705 | 0.745 | 0.705 | 871,083 |
| 23 Abr 2024 | 0.695 | 0.02 | 2.96% | 0.675 | 0.70 | 0.675 | 135,557 |
| 22 Abr 2024 | 0.675 | 0.015 | 2.27% | 0.66 | 0.68 | 0.65 | 143,786 |
| 19 Abr 2024 | 0.66 | 0.01 | 1.54% | 0.66 | 0.66 | 0.635 | 199,560 |
| 18 Abr 2024 | 0.65 | -0.015 | -2.26% | 0.66 | 0.67 | 0.65 | 32,021 |
| 17 Abr 2024 | 0.665 | 0.00 | 0.00% | 0.655 | 0.68 | 0.65 | 157,283 |
| 16 Abr 2024 | 0.665 | -0.025 | -3.62% | 0.70 | 0.70 | 0.64 | 275,543 |
| 15 Abr 2024 | 0.69 | -0.01 | -1.43% | 0.70 | 0.70 | 0.69 | 132,758 |
| 12 Abr 2024 | 0.70 | -0.01 | -1.41% | 0.715 | 0.715 | 0.69 | 138,489 |
| 11 Abr 2024 | 0.71 | 0.01 | 1.43% | 0.70 | 0.71 | 0.70 | 65,367 |
| 10 Abr 2024 | 0.70 | -0.025 | -3.45% | 0.71 | 0.71 | 0.70 | 106,054 |
| 09 Abr 2024 | 0.725 | 0.02 | 2.84% | 0.725 | 0.73 | 0.705 | 102,548 |
| 08 Abr 2024 | 0.705 | 0.00 | 0.00% | 0.705 | 0.705 | 0.705 | 0.00 |
| 05 Abr 2024 | 0.705 | 0.005 | 0.71% | 0.69 | 0.72 | 0.69 | 192,668 |
| 04 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.71 | 0.69 | 83,354 |
| 03 Abr 2024 | 0.70 | -0.005 | -0.71% | 0.71 | 0.71 | 0.675 | 251,203 |
| 02 Abr 2024 | 0.705 | -0.005 | -0.70% | 0.71 | 0.72 | 0.70 | 169,600 |
| 28 Mar 2024 | 0.71 | 0.01 | 1.43% | 0.70 | 0.715 | 0.695 | 168,915 |
| 27 Mar 2024 | 0.70 | 0.01 | 1.45% | 0.70 | 0.70 | 0.675 | 109,249 |
| 26 Mar 2024 | 0.69 | 0.005 | 0.73% | 0.685 | 0.69 | 0.68 | 287,077 |
| 25 Mar 2024 | 0.685 | 0.005 | 0.74% | 0.665 | 0.69 | 0.655 | 255,729 |
| 22 Mar 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.6675 | 80,129 |
| 21 Mar 2024 | 0.68 | 0.01 | 1.49% | 0.665 | 0.68 | 0.665 | 118,117 |
| 20 Mar 2024 | 0.67 | -0.01 | -1.47% | 0.695 | 0.695 | 0.645 | 498,510 |
| 19 Mar 2024 | 0.68 | -0.02 | -2.86% | 0.70 | 0.71 | 0.68 | 122,226 |
| 18 Mar 2024 | 0.70 | -0.005 | -0.71% | 0.72 | 0.72 | 0.70 | 31,144 |
| 15 Mar 2024 | 0.705 | -0.005 | -0.70% | 0.70 | 0.71 | 0.70 | 14,976 |
| 14 Mar 2024 | 0.71 | 0.00 | 0.00% | 0.70 | 0.71 | 0.70 | 195,707 |
| 13 Mar 2024 | 0.71 | 0.005 | 0.71% | 0.70 | 0.73 | 0.70 | 164,791 |
| 12 Mar 2024 | 0.705 | 0.00 | 0.00% | 0.705 | 0.705 | 0.70 | 345,723 |
| 11 Mar 2024 | 0.705 | 0.005 | 0.71% | 0.715 | 0.715 | 0.70 | 17,014 |
| 07 Mar 2024 | 0.70 | 0.015 | 2.19% | 0.695 | 0.71 | 0.685 | 190,521 |
| 06 Mar 2024 | 0.685 | -0.02 | -2.84% | 0.71 | 0.715 | 0.685 | 161,936 |
| 05 Mar 2024 | 0.705 | -0.01 | -1.40% | 0.72 | 0.72 | 0.705 | 79,288 |
| 04 Mar 2024 | 0.715 | 0.025 | 3.62% | 0.70 | 0.725 | 0.69 | 317,497 |
| 03 Mar 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.70 | 0.68 | 189,799 |
| 29 Feb 2024 | 0.69 | 0.01 | 1.47% | 0.675 | 0.69 | 0.675 | 28,694 |
| 28 Feb 2024 | 0.68 | 0.01 | 1.49% | 0.68 | 0.705 | 0.665 | 530,079 |
| 27 Feb 2024 | 0.67 | -0.01 | -1.47% | 0.68 | 0.68 | 0.67 | 89,702 |
| 26 Feb 2024 | 0.68 | -0.02 | -2.86% | 0.70 | 0.71 | 0.68 | 248,698 |
