ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Canadian Life Companies Split Corp

Canadian Life Companies Split Corp (LFE)

7.23
0.11
( 1.54% )
Actualizado: 11:34:37

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
7.23
Postura de Compra
7.19
Postura de Venta
7.23
Volume Operado de la Acción
36,171
7.14 Rango del Día 7.23
3.48 Rango de 52 semanas 7.23
Precio Anterior
7.12
Precio de Apertura
7.15
Última hora de negociación
11:34:58
Volumen promedio (3 m)
80,178
Volumen financiero
-
Precio Promedio Ponderado
-

LFE Últimas noticias

Canadian Life Companies Split Corp. Declares Class A & Preferred Share Dividend

TORONTO, Nov. 20, 2024 (GLOBE NEWSWIRE) -- Canadian Life Companies Split Corp. (the "Company") declares its monthly distribution of $0.10000 for each Class A share ($1.20 annualized) and...

Canadian Life Companies Split Corp. Declares Class A & Preferred Share Dividend

TORONTO, Oct. 18, 2024 (GLOBE NEWSWIRE) -- Canadian Life Companies Split Corp. (the "Company") declares its monthly distribution of $0.10000 for each Class A share ($1.20 annualized) and...

Canadian Life Companies Split Corp. Increases Preferred Share Rate

TORONTO, Sept. 18, 2024 (GLOBE NEWSWIRE) -- Canadian Life Companies Split Corp. (the “Company”) is pleased to announce an increase in the Preferred Share dividend rate for the new six year term...

Canadian Life Companies Split Corp. Declares Class A & Preferred Share Dividend

TORONTO, Sept. 18, 2024 (GLOBE NEWSWIRE) -- Canadian Life Companies Split Corp. (the "Company") declares its monthly distribution of $0.10000 for each Class A share ($1.20 annualized) and...

Canadian Life Companies Split Corp. Declares Class A & Preferred Share Dividend

TORONTO, Aug. 20, 2024 (GLOBE NEWSWIRE) -- Canadian Life Companies Split Corp. (the "Company") declares its monthly distribution of $0.10000 for each Class A share ($1.20 annualized) and...

Canadian Life Companies Split Corp. Financial Results to May 31, 2024

TORONTO, July 25, 2024 (GLOBE NEWSWIRE) -- Canadian Life Companies Split Corp. ("the Company") announces that its semi-annual financial statements and management report of fund performance for...

Canadian Life Companies Split Corp. Declares Class A & Preferred Share Dividend

TORONTO, July 17, 2024 (GLOBE NEWSWIRE) -- Canadian Life Companies Split Corp. (the "Company") declares its monthly distribution of $0.10000 for each Class A share ($1.20 annualized) and...

Quadravest Preferred Split Share EFT Commences Trading

TSX SYMBOLS: PREF, INC.UN, FTN, FTN.PR.A, DFN, DFN.PR.A, DF, DF.PR.A, FFN, FFN.PR.A, FTU, FTU.PR.B, LFE, LFE.PR.B, PDV, PDV.PR.A, BK, BK.PR.A, YCM, YCM.PR.A, YCM.PR.B, XFM.A, XMF.PR.B, XMF.PR.C...

Quadravest Announces the Launch of Quadravest Preferred Split Share ETF

TSX SYMBOLS: PREF, INC.UN, FTN, FTN.PR.A, DFN, DFN.PR.A, DF, DF.PR.A, FFN, FFN.PR.A, FTU, FTU.PR.B, LFE, LFE.PR.B, PDV, PDV.PR.A, BK, BK.PR.A, YCM, YCM.PR.A, YCM.PR.B, XFM.A, XMF.PR.B, XMF.PR.C...

Canadian Life Companies Split Corp. Preferred Dividend Declared

TORONTO, June 19, 2024 (GLOBE NEWSWIRE) -- Canadian Life Companies Split Corp. (the "Company") declares its monthly distribution of $0.06667 for each Preferred share ($0.800 annually...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.294.178674351596.947.236.92420787.08862879CS
40.8212.79251170056.417.235.9779766.56867833CS
121.935.64727954975.337.235.13801786.16965388CS
262.2244.31137724555.017.233.81603645.62513344CS
523.63100.8333333333.67.233.48508665.17262413CS
1562.9368.13953488374.37.232.2420224.51107128CS
2602.9468.53146853154.297.231.08407243.98004045CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BCTBriaCell Therapeutics Corp
$ 1.06
(24.71%)
44.44k
LEVLion Electric Company
$ 0.335
(24.07%)
1.77M
DIAMStar Diamond Corporation
$ 0.035
(16.67%)
72.21k
FLNTFlint Corporation
$ 0.035
(16.67%)
1,000
RTGRTG Mining Inc
$ 0.04
(14.29%)
12k
CRWNCrown Capital Partners Inc
$ 1.05
(-17.32%)
400
KLSKelso Technologies Inc
$ 0.12
(-17.24%)
29.79k
BUBurcon NutraScience Corporation
$ 0.135
(-12.90%)
405.76k
CSCICOSCIENS Biopharma Inc
$ 3.78
(-10.00%)
7.7k
ELEFSilver Elephant Mining Corp
$ 0.44
(-9.28%)
25.33k
BITFBitfarms Ltd
$ 2.91
(-3.96%)
6.32M
SLFSun Life Financial Inc
$ 85.67
(0.73%)
4.1M
BCEBCE Inc
$ 37.17
(-1.51%)
2.63M
BTEBaytex Energy Corp
$ 4.22
(0.48%)
2.56M
ATHAthabasca Oil Corporation
$ 5.45
(3.81%)
2.5M
Fire_starter Fire_starter 3 minutos hace
🚀🚀🚀SHORT SQUEEZE MOTHER OF ALL CANCER BREAKTHROUGHS 🚀🚀🚀🚀
RNAZ
slowmethod slowmethod 3 minutos hace
it was a broken sentence but what I heard was "when we start drawing up results with projections and forecasts like this week..." I did not take it to mean he would be announcing anything this week but more along the lines of what he's been working on this week is giving him very positive vibes. M
ZHUD
HoldEm777 HoldEm777 3 minutos hace
I’m not trying to persuade anyone. Just giving my opinion. You could sell T4’s with any other bid/ask ratio. It has good aspects indeed. But it’s trading like someone is slowly flipping T2’s
VPER
jimr1717 jimr1717 3 minutos hace
Elon Musk’s Tesla literally saves a man’s life
Updated on: April 12, 2024 8:41 AM


https://cybernews.com/tech/tesla-saves-mans-life/
TSLA
lodas lodas 3 minutos hace
the chapter 11 is closed as ratified by all parties holding claims, and remunerated for their prior values.... those that held preferred stock were given a pro rated share of 200 million shares IN RETURN FOR THE PREFERRED STOCK THEY HELD PREVIOUSLY!!!!!!....thats what the documents say!!!!!!.....sai
COOP
lakers17 lakers17 4 minutos hace
Who cares? Hilarious. NSAV will be heading to the expert market. Keep buying to go along with all your other high priced shares. No lawyer and no CEO. Paid bashers again? Even funnier. If someone is paying, please sign me up. Same NSAV excuses from .021 to trips. Sorry the fault is NSAV's
NSAV
Iggy_Bot Iggy_Bot 4 minutos hace
I don't believe the story is over, Im betting Trump will appointment him
in a position where he don't need the dems or the weak repubs
weedtrader420 weedtrader420 4 minutos hace
I hope it hits two dollars today😎👍📈
XRPUSD
konshe konshe 4 minutos hace
hope 0.0007 gone at ask soon.
RDAR
manibiotech manibiotech 4 minutos hace
Sure they do by not approving even a dozen initial NAS this year and increasing average time to determination from 200 to 300 and decreasing percent determined in statutory timeline from 50 to 25 % for NAS initials . Can we call this a pump ? If not , don't know what is . 
NWBO
TheWhigs TheWhigs 4 minutos hace
I'm not so sure to be honest. There is some volume though so I wouldn't be surprised to see some kind of bid.
PSRU
luckydude777 luckydude777 5 minutos hace
XTIA picking up steam.
XTIA
Lakota-45 Lakota-45 5 minutos hace
You are absolutely correct -'Art67' ; All of that is part of the equation, moving forward !!!

And for those of us who know how to read between the lines, and
connect the dots, the future is looking bright, and . . .
we understand; . . "Patience is Key" !!!
WDLF
AugustaFriends AugustaFriends 5 minutos hace
$RGTI is it done??? needs to break 1.61 -- debating if to buy?? Will it explode like $QUBT
QUBT RGTI
Viewmont Viewmont 6 minutos hace
https://x.com/ADHCMANAGEMENT/status/1859296057873531160

https://x.com/ADHCMANAGEMENT/status/1858862922031661449

$ADHC Better & Better News are coming out! Should explode soon!

$ADHC $ASII $CGAC $CBTC $VTXB $HIRU $GRLT $RDAR $CNRC $SNWR $SINC $BEGI $ABQQ $
ABQQ ADHC AMTD
fink fink 6 minutos hace
Once everything gets answered, you won't have a chance for anything below .25

We are in the load zone through this wait.
You just need to ignore the white noise and spitballs
The investment is now..
IGPK
Monksdream Monksdream 6 minutos hace
WORX, YTD
https://investorshub.advfn.com/uimage/uploads/2024/11/21/hckquIMG_3387.gif
WORX
Fdc4 Fdc4 6 minutos hace
Darn ORCA, ya killing it. Yeah this is going back down for sure
VDRM
tw0122 tw0122 6 minutos hace
Nice bump )1.80s
NUKK
Menace212 Menace212 6 minutos hace
Been here for 3 months got 10m average 0013 not selling any lots till we reach atleast 005 with all the news coming 2025 should be a matter of time 
SINC
bas2020 bas2020 7 minutos hace
Don't you feel good about making the list? 👿☠️
NWBO
Armadillo49 Armadillo49 7 minutos hace
Since Bachrach is the new CEO of A.R.T. Digital Holdings Corp I texted him regarding the Q3 filing. As of November 15th, it is his responsibility, not Logan, to file. Don’t really expect a response but impatience got the best of me. At least Bachrach knows shareholders are watching and are engaged.
CGAC
Gus1212 Gus1212 7 minutos hace
Ginslery is out on Jan 20th and resigned today.

Does this help or hurt us when we move to the U.S. for approval?
NWBO
manibiotech manibiotech 7 minutos hace
So is he a oncologist or a neurosurgeon ? And can you provide a link to confirm it ? 
If not this BS , as even if he is a Dr, but not one of the above  , no one will go to him for advice for treating GBM
NWBO

Su Consulta Reciente

Delayed Upgrade Clock