ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,970.84
-1.11%
Dow Jones
42,992.21
-0.77%
US Dollar vs MXN
20.3272
0.00%
Brent Oil
73.44
0.00%
Bitcoin
94,874.81
0.76%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSX

  6. Helios Fairfax Partners Corporation (HFPC.U) Cotización

Helios Fairfax Partners Corporation

Helios Fairfax Partners Corporation (HFPC.U)

TSX
2.60
-0.10
(-3.70%)
Cerrado 28 Diciembre 3:12PM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
2.60
Postura de Compra
2.60
Postura de Venta
2.78
Volume Operado de la Acción
25,760
2.50 Rango del Día 2.74
2.22 Rango de 52 semanas 3.00
Capitalización de Mercado [m]
281.242M
Precio Anterior
2.70
Precio de Apertura
2.74
Hora
3800
@
2.6
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
9,596
Acciones en circulación
108,170,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-3.92
Beneficio por acción (BPA)
-0.66
turnover
-
Beneficio neto
-71.69M

Acerca de Helios Fairfax Partners Corporation

Sector
Finance Services
Industria
Finance Services
Sitio web
www.heliosfairfax.com
Sede
Toronto, Ontario, Can
Fundado
-
Helios Fairfax Partners Corporation is listed in the Finance Services sector of the Toronto Stock Exchange with ticker HFPC.U. The last closing price for Helios Fairfax Partners was US$2.70. Over the last year, Helios Fairfax Partners shares have traded in a share price range of US$ 2.22 to US$ 3.00.

Helios Fairfax Partners currently has 108,170,000 shares in issue. The market capitalisation of Helios Fairfax Partners is US$292.06 million. Helios Fairfax Partners has a price to earnings ratio (PE ratio) of -3.92.

HFPC.U Últimas noticias

Más noticias

Helios Fairfax Partners Corporation: Financial Results for the Third Quarter of 2024

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, Nov. 13, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) today...

13 Noviembre 2024
GlobeNewswire Inc.

Helios Fairfax Partners Announces CFO Transition

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, Nov. 01, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) (“Helios...

01 Noviembre 2024
GlobeNewswire Inc.

Helios Fairfax Partners Corporation: Financial Results for the Second Quarter of 2024

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, Aug. 09, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) today...

09 Agosto 2024
GlobeNewswire Inc.

Results of Voting for Directors at Annual General Shareholders’ Meeting

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, May 14, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) (“HFP”...

14 Mayo 2024
GlobeNewswire Inc.

Financial Results for the First Quarter of 2024

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, May 13, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) today...

13 Mayo 2024
GlobeNewswire Inc.

Financial Results for the Year Ended December 31, 2023

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, April 02, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) today...

02 Abril 2024
GlobeNewswire Inc.

Helios Fairfax Partners Appoints Katherine Cunningham to its Board of Directors

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, March 20, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) (“HFP”...

20 Marzo 2024
GlobeNewswire Inc.

Helios Fairfax Partners to Host Investor Presentation on Wednesday, April 10, 2024 at 2:30 pm ET and Annual General Meeting of Shareholders on Tuesday, May 14, 2024 at 11:00 am ET

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, March 15, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) (“HFP”...

15 Marzo 2024
GlobeNewswire Inc.

Helios Fairfax Partners Reports Third Quarter Financial Results

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, Nov. 08, 2023 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) today...

08 Noviembre 2023
GlobeNewswire Inc.

Helios Fairfax Partners Reports Second Quarter Financial Results

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, Aug. 09, 2023 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) today...

09 Agosto 2023
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.1-3.70370370372.72.742.5158502.70375394CS
4-0.12-4.411764705882.722.92.584512.71359803CS
120.187.438016528932.4232.4295962.79036143CS
26-0.05-1.886792452832.6532.3672352.70424214CS
520.041.56252.5632.2262762.63773862CS
156-0.46-15.03267973863.063.751.9267682.83740533CS
260-2.39-47.89579158324.996.591.9271463.12025176CS

HFPC.U - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Helios Fairfax Partners?
El precio actual de las acciones de Helios Fairfax Partners es US$ 2.60
¿Cuántas acciones de Helios Fairfax Partners están en circulación?
Helios Fairfax Partners tiene 108,170,000 acciones en circulación
¿Cuál es la capitalización de mercado de Helios Fairfax Partners?
La capitalización de mercado de Helios Fairfax Partners es USD 292.06M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Helios Fairfax Partners?
Helios Fairfax Partners ha negociado en un rango de US$ 2.22 a US$ 3.00 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Helios Fairfax Partners?
El ratio precio/beneficio de Helios Fairfax Partners es -3.92
¿Cuál es la moneda de reporte de Helios Fairfax Partners?
Helios Fairfax Partners presenta sus resultados financieros en USD
¿Cuál es el último beneficio anual de Helios Fairfax Partners?
El último beneficio anual de Helios Fairfax Partners es USD -71.69M
¿Cuál es la dirección registrada de Helios Fairfax Partners?
La dirección registrada de Helios Fairfax Partners es 95 WELLINGTON STREET WEST, SUITE 800, TORONTO, ONTARIO, M5J 2N7
¿Cuál es la dirección del sitio web de Helios Fairfax Partners?
La dirección del sitio web de Helios Fairfax Partners es www.heliosfairfax.com
¿En qué sector industrial opera Helios Fairfax Partners?
Helios Fairfax Partners opera en el sector FINANCE SERVICES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
2.41M
PPRPrairie Provident Resources Inc
$ 0.04
(33.33%)
469.08k
AKT.BAkita Drilling Ltd
$ 2.50
(23.15%)
200
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
1.8M
ELVAElectrovaya Inc
$ 3.55
(14.15%)
70.65k
GVCGlacier Media Inc
$ 0.14
(-24.32%)
6.5k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
2.04k
CWEBCharlottes Web Holdings Inc
$ 0.12
(-17.24%)
158.71k
ARAAclara Resources Inc
$ 0.455
(-14.15%)
47.81k
AABAberdeen International Inc
$ 0.035
(-12.50%)
297.37k
CNQCanadian Natural Resources Ltd
$ 43.49
(0.74%)
18.73M
SUSuncor Energy Inc
$ 50.85
(0.95%)
11.82M
TRPTC Energy Corporation
$ 66.74
(0.56%)
11.69M
CMCanadian Imperial Bank of Commerce
$ 90.65
(-1.80%)
8.43M
SOBOSouth Bow Corporation
$ 33.90
(-0.47%)
6.3M

Discusión

Ver feed completo
skitahoe skitahoe 3 minutos hace
When I put in an order that I absolutely want filled, I'll make it a limit order, but my limit will be at, or slightly above the ask. Most of the time it's filled at below my limit, but the key is, it's filled. When I only want it if at a lower price, I'll put the order in below the bid, but make
NWBO
Mr. Dragon Mr. Dragon 4 minutos hace
Bashing? Who's bashing? I'm stating facts.
PHIL
zdog1954 zdog1954 4 minutos hace
You are accusing Lightwave and their auditors of putting out fraudulent audited financisl statements, that is quite an accusation. 


LWLG
martyDg martyDg 4 minutos hace
You are really a theorist. Settlement hahaha! Is this another speculation of yours? There's no way it's a part of settlement. A settlement which involves Yorkville lol. Yeah, sure! Nice try though.
NWBO
dennisdave dennisdave 5 minutos hace
hahaha if you think a $5000 SEC fine for not reporting a large ownership for a short period would scare this investor then you are incredibly naive.
You live in a dream world
NWBO
3331 3331 5 minutos hace
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Monksdream Monksdream 6 minutos hace
CLSD, 10;day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/28/xmyhnIMG_4315.gif
CLSD
hopester hopester 7 minutos hace
You've admitted in your post that you're in a loss position.
If as you said " I'm holding now for about 6 months", you must have bought it in late June or early July. At that time the stock was between $25 and $30 per share. Its now $10. Post Reverse Split!
Tell me that's not a loss .
FCEL
WhenLambo WhenLambo 7 minutos hace
Quantum computers have the capacity to essentially take over entire blockchain systems. I wonder how people feel secure about holding massive sums in Bitcoin or Ethereum etc
TPTW
3331 3331 7 minutos hace
BIEL: #1 Breakout Board, 911 Market Maker final trade Friday - NEWS PENDING, nearly 10,000 reads last hour, Golden Cross Blue Sky Breakout!
Huggy Bear Huggy Bear 10 minutos hace
Hilarious. It's just another bag of tricks.

Y'all will learn, the hard way.
HMBL
Nightdaytrader Nightdaytrader 10 minutos hace
Split T, yep, that is what the numbers say.. I just don't think $8 Trillion is realistic. Must be another explanation.

JMHO
ND9
COOP
Monksdream Monksdream 10 minutos hace
TYNA, 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/28/pbervIMG_4312.gif
againstallodds againstallodds 10 minutos hace
In case this group of serial scammers is having thoughts of running yet another share printing scam, this partial list of dead tickers should be stickied to this board so that if a new flock of uninitiated sheep stumbles across PDIV/GNCP hoping to strike it rich, they can at least see the dubious tr
GNCP HGLC PDIV
janice shell janice shell 11 minutos hace
1:100 might not even be enough, assuming that they manage to stay on Naz that long.

I was thinking the same, but in the proxy statement they do say investors will vote:

To approve the amendment of the Company’s Second Amended and Restated Certificate of Incorporation, a
MULN
Johnnycombat10 Johnnycombat10 11 minutos hace
Shorts will be toast.
PHIL
doc2016 doc2016 11 minutos hace
vertical markup executive.......the original patent was changed after the patent reexamination. i've been wondering if that effects the patent duration /life cycle.
markup of the data and the query/workflow would be important to helping determine classical vs quantum computing assets to be c
al44 al44 11 minutos hace
BLM OUTRAGED California Made Shoplifting Illegal AGAIN.

https://www.youtube.com/watch?v=RgOTuic8aBc


[yt]RgOTuic8aBc[/yt]
LORTAP KCOTS LORTAP KCOTS 11 minutos hace
The whole group should be going up soon.
CMPS
weedtrader420 weedtrader420 12 minutos hace
🫵💪👗☝️sweetie XRP$3
XRPUSD
janice shell janice shell 13 minutos hace
I suggest you read the new filing before commenting.
MULN
tdbowieknife tdbowieknife 14 minutos hace
Fraud...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175253699


https://investorshub.advfn.com/uimage/uploads/2021/4/10/usjzvGrillit_fraud.PNG

.
GRLT
Monksdream Monksdream 14 minutos hace
BDSX 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/28/vkypbIMG_4313.gif
BDSX
janice shell janice shell 14 minutos hace
Three vehicles today, two tomorrow. A reverse split the day after that.
MULN
ignatiusrielly35 ignatiusrielly35 15 minutos hace
Wrong board, Mr. Charlatan. You seem obsessed with me. 
GME

Su Consulta Reciente

TSX
HFPC.U
Helios Fairfax Partners
TSXV
CRU
Cameo Industries
ASX
ATBHH
Asian Development Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados