Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.33333333333 | 2.25 | 2.28 | 2.25 | 7648 | 2.25005204 | CS |
| 4 | -0.46 | -16.7883211679 | 2.74 | 2.74 | 1.96 | 34209 | 2.24009363 | CS |
| 12 | -0.42 | -15.5555555556 | 2.7 | 3 | 1.96 | 16479 | 2.47410242 | CS |
| 26 | -0.27 | -10.5882352941 | 2.55 | 3 | 1.96 | 10754 | 2.51567795 | CS |
| 52 | -0.24 | -9.52380952381 | 2.52 | 3 | 1.96 | 7427 | 2.52549238 | CS |
| 156 | -1.21 | -34.670487106 | 3.49 | 3.75 | 1.92 | 7178 | 2.77163037 | CS |
| 260 | -2.71 | -54.3086172345 | 4.99 | 6.59 | 1.92 | 7507 | 3.05383901 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736808000 | 2.2799999 | 0.03 | 1.33 | 2.25 | 2.2799999 | 2.25 | 73428 |
| 1736548800 | 2.25 | -0.01 | -0.44 | 2.2599999 | 2.2599999 | 2.25 | 7338 |
| 1736462400 | 2.2599999 | 0.01 | 0.44 | 2.2599999 | 2.2599999 | 2.2599999 | 199 |
| 1736376000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 600 |
| 1736289600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 22700 |
| 1736203200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 7403 |
| 1735944000 | 2.25 | -0.04 | -1.75 | 2.3 | 2.3 | 2.25 | 7500 |
| 1735857600 | 2.29 | 0.33 | 16.84 | 2.09 | 2.29 | 2.09 | 34300 |
| 1735684800 | 1.96 | -0.64 | -24.62 | 2.45 | 2.45 | 1.96 | 277172 |
| 1735598400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 96000 |
| 1735339200 | 2.6 | -0.1 | -3.70 | 2.74 | 2.74 | 2.5 | 25760 |
| 1735080000 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1734993600 | 2.7 | -0.01 | -0.37 | 2.7 | 2.7 | 2.7 | 19800 |
| 1734734400 | 2.71 | 0.01 | 0.37 | 2.7 | 2.71 | 2.7 | 11900 |
| 1734648000 | 2.7 | 0 | 0.00 | 2.71 | 2.71 | 2.7 | 21900 |
| 1734561600 | 2.7 | -0.04 | -1.46 | 2.7 | 2.7 | 2.7 | 2507 |
| 1734475200 | 2.74 | 0.04 | 1.48 | 2.7 | 2.74 | 2.7 | 1952 |
| 1734388800 | 2.7 | -0.04 | -1.46 | 2.74 | 2.74 | 2.7 | 10320 |
| 1734129600 | 2.74 | 0.04 | 1.48 | 2.7 | 2.74 | 2.7 | 1900 |
| 1734043200 | 2.7 | 0 | 0.00 | 2.72 | 2.73 | 2.7 | 2800 |
| 1733956800 | 2.7 | -0.01 | -0.37 | 2.7 | 2.7599999 | 2.7 | 1400 |
| 1733870400 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 10 |
| 1733784000 | 2.71 | 0 | 0.00 | 2.7 | 2.71 | 2.7 | 5100 |
| 1733524800 | 2.71 | -0.04 | -1.45 | 2.7 | 2.71 | 2.7 | 4300 |
| 1733438400 | 2.75 | 0.05 | 1.85 | 2.7 | 2.75 | 2.7 | 4100 |
| 1733352000 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 300 |
| 1733265600 | 2.7 | 0 | 0.00 | 2.7 | 2.75 | 2.7 | 24249 |
| 1733179200 | 2.7 | -0.1 | -3.57 | 2.72 | 2.75 | 2.61 | 17308 |
| 1732920000 | 2.8 | -0.1 | -3.45 | 2.72 | 2.9 | 2.71 | 13813 |
| 1732833600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1732747200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 5 |
| 1732660800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 1000 |
| 1732574400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 700 |
| 1732315200 | 2.9 | -0.1 | -3.33 | 2.71 | 2.9 | 2.71 | 3208 |
| 1732228800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 1 |
| 1732142400 | 3 | 0.1 | 3.45 | 2.72 | 3 | 2.72 | 2600 |
| 1732056000 | 2.9 | 0 | 0.00 | 2.8 | 2.9 | 2.8 | 1800 |
| 1731969600 | 2.9 | 0.05 | 1.75 | 2.85 | 2.9 | 2.85 | 4500 |
| 1731710400 | 2.85 | 0.05 | 1.79 | 2.85 | 2.85 | 2.85 | 413 |
| 1731624000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 6500 |
| 1731537600 | 2.8 | 0 | 0.00 | 2.8 | 2.85 | 2.8 | 9600 |
| 1731451200 | 2.8 | 0.05 | 1.82 | 2.7799999 | 2.8 | 2.75 | 29100 |
| 1731364800 | 2.75 | -0.05 | -1.79 | 2.8 | 2.8 | 2.75 | 11200 |
| 1731105600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 12719 |
| 1731019200 | 2.8 | 0 | 0.00 | 2.83 | 2.83 | 2.75 | 80546 |
| 1730932800 | 2.8 | -0.15 | -5.08 | 2.91 | 3 | 2.75 | 12500 |
| 1730846400 | 2.95 | 0.05 | 1.72 | 2.9 | 2.95 | 2.9 | 50186 |
| 1730760000 | 2.9 | 0 | 0.00 | 2.9 | 2.95 | 2.9 | 20001 |
| 1730497200 | 2.9 | 0.05 | 1.75 | 2.75 | 2.9 | 2.74 | 10200 |
| 1730410800 | 2.85 | 0.13 | 4.78 | 2.72 | 2.85 | 2.72 | 200 |
| 1730324400 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 100 |
| 1730238000 | 2.72 | -0.18 | -6.21 | 2.75 | 2.9 | 2.72 | 4453 |
| 1730151600 | 2.9 | 0.06 | 2.11 | 2.85 | 2.9 | 2.85 | 7303 |
| 1729892400 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 72 |
| 1729806000 | 2.84 | -0.07 | -2.41 | 2.86 | 2.9 | 2.84 | 11900 |
| 1729719600 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1729633200 | 2.91 | 0.3 | 11.49 | 2.71 | 2.91 | 2.71 | 8900 |
| 1729546800 | 2.61 | -0.3 | -10.31 | 2.7 | 2.86 | 2.61 | 10479 |
| 1729287600 | 2.91 | 0.15 | 5.43 | 2.7599999 | 2.91 | 2.7599999 | 21300 |
| 1729201200 | 2.7599999 | 0.01 | 0.36 | 2.7599999 | 2.7599999 | 2.75 | 8750 |
| 1729114800 | 2.75 | 0.03 | 1.10 | 2.55 | 2.75 | 2.55 | 13310 |
| 1729028400 | 2.72 | 0.01 | 0.37 | 2.7 | 2.72 | 2.7 | 18110 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
