Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Monash Absolute Active Trust | MAAT | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 1.05% | 0.96 | 03:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.96 | 0.96 | 0.96 | 0.96 | 0.95 |
Resumen Histórico MAAT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MAAT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.95 | 0.00 | 0.00% | 0.955 | 0.955 | 0.95 | 17,000 |
| 20 May 2024 | 0.95 | 0.01 | 1.06% | 0.94 | 0.955 | 0.94 | 48,863 |
| 17 May 2024 | 0.94 | -0.005 | -0.53% | 0.95 | 0.95 | 0.94 | 42,165 |
| 16 May 2024 | 0.945 | 0.01 | 1.07% | 0.935 | 0.945 | 0.935 | 104,825 |
| 15 May 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.935 | 318,656 |
| 14 May 2024 | 0.935 | -0.005 | -0.53% | 0.935 | 0.935 | 0.935 | 10,000 |
| 13 May 2024 | 0.94 | -0.01 | -1.05% | 0.955 | 0.955 | 0.94 | 168,684 |
| 10 May 2024 | 0.95 | 0.02 | 2.15% | 0.935 | 0.95 | 0.935 | 5,097 |
| 09 May 2024 | 0.93 | -0.01 | -1.06% | 0.935 | 0.935 | 0.93 | 33,725 |
| 08 May 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 25,313 |
| 07 May 2024 | 0.94 | 0.005 | 0.53% | 0.935 | 0.945 | 0.935 | 147,311 |
| 06 May 2024 | 0.935 | 0.005 | 0.54% | 0.935 | 0.935 | 0.93 | 29,133 |
| 03 May 2024 | 0.93 | 0.015 | 1.64% | 0.93 | 0.93 | 0.93 | 67 |
| 02 May 2024 | 0.915 | -0.01 | -1.08% | 0.915 | 0.915 | 0.915 | 22,500 |
| 01 May 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 0 |
| 30 Abr 2024 | 0.925 | -0.005 | -0.54% | 0.925 | 0.925 | 0.925 | 10,728 |
| 29 Abr 2024 | 0.93 | 0.02 | 2.20% | 0.91 | 0.93 | 0.91 | 78,600 |
| 26 Abr 2024 | 0.91 | -0.01 | -1.09% | 0.91 | 0.91 | 0.91 | 100,000 |
| 24 Abr 2024 | 0.92 | 0.005 | 0.55% | 0.92 | 0.92 | 0.92 | 28,910 |
| 23 Abr 2024 | 0.915 | 0.005 | 0.55% | 0.915 | 0.915 | 0.915 | 4,365 |
| 22 Abr 2024 | 0.91 | -0.01 | -1.09% | 0.92 | 0.92 | 0.91 | 99,200 |
| 19 Abr 2024 | 0.92 | 0.015 | 1.66% | 0.925 | 0.925 | 0.915 | 4,682 |
