US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Australia
ASX
Monash Absolute Active Trust (MAAT)
Monash Absolute Active Trust (MAAT) Histórico

MAAT Monash Absolute Active Trust

0.92

0.00 (0.00%)

12 Jun 2024 - Cerrado

Retrasado por 20 minutos

MAAT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.92	0.00	0.00%	0.92	0.92	0.92	0
13 Jun 2024	0.92	-0.005	-0.54%	0.92	0.92	0.92	2,400
12 Jun 2024	0.925	0.00	0.00%	0.92	0.925	0.92	177,688
11 Jun 2024	0.925	-0.015	-1.60%	0.94	0.94	0.92	151,358
07 Jun 2024	0.94	0.00	0.00%	0.945	0.945	0.94	22,483
06 Jun 2024	0.94	0.01	1.08%	0.94	0.95	0.94	11,727
05 Jun 2024	0.93	-0.015	-1.59%	0.93	0.93	0.93	229,240
04 Jun 2024	0.945	-0.005	-0.53%	0.935	0.945	0.935	49,309
03 Jun 2024	0.95	0.00	0.00%	0.955	0.955	0.95	93,410
31 May 2024	0.95	0.02	2.15%	0.94	0.95	0.94	538,593
30 May 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0
29 May 2024	0.93	-0.01	-1.06%	0.94	0.94	0.93	32,506
28 May 2024	0.94	-0.005	-0.53%	0.935	0.94	0.935	63,590
27 May 2024	0.945	0.01	1.07%	0.935	0.945	0.935	313,846
24 May 2024	0.935	-0.005	-0.53%	0.935	0.945	0.935	74,200
23 May 2024	0.94	-0.02	-2.08%	0.94	0.94	0.94	90,747
22 May 2024	0.96	0.01	1.05%	0.96	0.96	0.96	52,252
21 May 2024	0.95	0.00	0.00%	0.955	0.955	0.95	17,000
20 May 2024	0.95	0.01	1.06%	0.94	0.955	0.94	48,863
17 May 2024	0.94	-0.005	-0.53%	0.95	0.95	0.94	42,165
16 May 2024	0.945	0.01	1.07%	0.935	0.945	0.935	104,825
15 May 2024	0.935	0.00	0.00%	0.935	0.935	0.935	318,656
14 May 2024	0.935	-0.005	-0.53%	0.935	0.935	0.935	10,000
13 May 2024	0.94	-0.01	-1.05%	0.955	0.955	0.94	168,684
10 May 2024	0.95	0.02	2.15%	0.935	0.95	0.935	5,097
09 May 2024	0.93	-0.01	-1.06%	0.935	0.935	0.93	33,725
08 May 2024	0.94	0.00	0.00%	0.94	0.94	0.94	25,313
07 May 2024	0.94	0.005	0.53%	0.935	0.945	0.935	147,311
06 May 2024	0.935	0.005	0.54%	0.935	0.935	0.93	29,133
03 May 2024	0.93	0.015	1.64%	0.93	0.93	0.93	67
02 May 2024	0.915	-0.01	-1.08%	0.915	0.915	0.915	22,500
01 May 2024	0.925	0.00	0.00%	0.925	0.925	0.925	0
30 Abr 2024	0.925	-0.005	-0.54%	0.925	0.925	0.925	10,728
29 Abr 2024	0.93	0.02	2.20%	0.91	0.93	0.91	78,600
26 Abr 2024	0.91	-0.01	-1.09%	0.91	0.91	0.91	100,000
24 Abr 2024	0.92	0.005	0.55%	0.92	0.92	0.92	28,910
23 Abr 2024	0.915	0.005	0.55%	0.915	0.915	0.915	4,365
22 Abr 2024	0.91	-0.01	-1.09%	0.92	0.92	0.91	99,200
19 Abr 2024	0.92	0.015	1.66%	0.925	0.925	0.915	4,682
18 Abr 2024	0.905	0.00	0.00%	0.905	0.905	0.905	0
17 Abr 2024	0.905	-0.015	-1.63%	0.91	0.91	0.905	34,626
16 Abr 2024	0.92	-0.02	-2.13%	0.92	0.925	0.92	12,300
15 Abr 2024	0.94	0.00	0.00%	0.94	0.94	0.94	0
12 Abr 2024	0.94	0.005	0.53%	0.935	0.94	0.935	115,000
11 Abr 2024	0.935	0.00	0.00%	0.935	0.935	0.935	1
10 Abr 2024	0.935	0.00	0.00%	0.935	0.935	0.935	100,000
09 Abr 2024	0.935	0.00	0.00%	0.935	0.935	0.935	0
08 Abr 2024	0.935	0.00	0.00%	0.935	0.935	0.935	0
05 Abr 2024	0.935	0.005	0.54%	0.935	0.935	0.935	3,150
04 Abr 2024	0.93	0.01	1.09%	0.93	0.94	0.93	141,237
03 Abr 2024	0.92	-0.02	-2.13%	0.925	0.925	0.92	43,509
02 Abr 2024	0.94	0.00	0.00%	0.94	0.945	0.94	186,382
28 Mar 2024	0.94	0.01	1.08%	0.94	0.95	0.94	21,066
27 Mar 2024	0.93	0.00	0.00%	0.93	0.93	0.93	7,947
26 Mar 2024	0.93	-0.005	-0.53%	0.92	0.93	0.92	36,594
25 Mar 2024	0.935	0.00	0.00%	0.935	0.935	0.935	0
22 Mar 2024	0.935	0.00	0.00%	0.935	0.935	0.935	0
21 Mar 2024	0.935	0.015	1.63%	0.925	0.945	0.925	10,978
20 Mar 2024	0.92	0.00	0.00%	0.915	0.92	0.915	33,084
19 Mar 2024	0.92	-0.005	-0.54%	0.92	0.92	0.92	3,436
18 Mar 2024	0.925	0.015	1.65%	0.915	0.925	0.915	127
15 Mar 2024	0.91	0.00	0.00%	0.905	0.91	0.905	42,144

Monash Absolute Active

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones