US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Australia
ASX
Monash Absolute Active Trust (MAAT)
Monash Absolute Active Trust (MAAT) Histórico

MAAT Monash Absolute Active Trust

0.92

0.00 (0.00%)

12 Jun 2024 - Cerrado

Retrasado por 20 minutos

MAAT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.92	0.00	0.00%	0.92	0.92	0.92	0
13 Jun 2024	0.92	-0.005	-0.54%	0.92	0.92	0.92	2,400
12 Jun 2024	0.925	0.00	0.00%	0.92	0.925	0.92	177,688
11 Jun 2024	0.925	-0.015	-1.60%	0.94	0.94	0.92	151,358
07 Jun 2024	0.94	0.00	0.00%	0.945	0.945	0.94	22,483
06 Jun 2024	0.94	0.01	1.08%	0.94	0.95	0.94	11,727
05 Jun 2024	0.93	-0.015	-1.59%	0.93	0.93	0.93	229,240
04 Jun 2024	0.945	-0.005	-0.53%	0.935	0.945	0.935	49,309
03 Jun 2024	0.95	0.00	0.00%	0.955	0.955	0.95	93,410
31 May 2024	0.95	0.02	2.15%	0.94	0.95	0.94	538,593
30 May 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0
29 May 2024	0.93	-0.01	-1.06%	0.94	0.94	0.93	32,506
28 May 2024	0.94	-0.005	-0.53%	0.935	0.94	0.935	63,590
27 May 2024	0.945	0.01	1.07%	0.935	0.945	0.935	313,846
24 May 2024	0.935	-0.005	-0.53%	0.935	0.945	0.935	74,200
23 May 2024	0.94	-0.02	-2.08%	0.94	0.94	0.94	90,747
22 May 2024	0.96	0.01	1.05%	0.96	0.96	0.96	52,252
21 May 2024	0.95	0.00	0.00%	0.955	0.955	0.95	17,000
20 May 2024	0.95	0.01	1.06%	0.94	0.955	0.94	48,863
17 May 2024	0.94	-0.005	-0.53%	0.95	0.95	0.94	42,165
16 May 2024	0.945	0.01	1.07%	0.935	0.945	0.935	104,825
15 May 2024	0.935	0.00	0.00%	0.935	0.935	0.935	318,656
14 May 2024	0.935	-0.005	-0.53%	0.935	0.935	0.935	10,000
13 May 2024	0.94	-0.01	-1.05%	0.955	0.955	0.94	168,684
10 May 2024	0.95	0.02	2.15%	0.935	0.95	0.935	5,097
09 May 2024	0.93	-0.01	-1.06%	0.935	0.935	0.93	33,725
08 May 2024	0.94	0.00	0.00%	0.94	0.94	0.94	25,313
07 May 2024	0.94	0.005	0.53%	0.935	0.945	0.935	147,311
06 May 2024	0.935	0.005	0.54%	0.935	0.935	0.93	29,133
03 May 2024	0.93	0.015	1.64%	0.93	0.93	0.93	67
02 May 2024	0.915	-0.01	-1.08%	0.915	0.915	0.915	22,500
01 May 2024	0.925	0.00	0.00%	0.925	0.925	0.925	0
30 Abr 2024	0.925	-0.005	-0.54%	0.925	0.925	0.925	10,728
29 Abr 2024	0.93	0.02	2.20%	0.91	0.93	0.91	78,600
26 Abr 2024	0.91	-0.01	-1.09%	0.91	0.91	0.91	100,000
24 Abr 2024	0.92	0.005	0.55%	0.92	0.92	0.92	28,910
23 Abr 2024	0.915	0.005	0.55%	0.915	0.915	0.915	4,365
22 Abr 2024	0.91	-0.01	-1.09%	0.92	0.92	0.91	99,200
19 Abr 2024	0.92	0.015	1.66%	0.925	0.925	0.915	4,682
18 Abr 2024	0.905	0.00	0.00%	0.905	0.905	0.905	0
17 Abr 2024	0.905	-0.015	-1.63%	0.91	0.91	0.905	34,626
16 Abr 2024	0.92	-0.02	-2.13%	0.92	0.925	0.92	12,300
15 Abr 2024	0.94	0.00	0.00%	0.94	0.94	0.94	0
12 Abr 2024	0.94	0.005	0.53%	0.935	0.94	0.935	115,000
11 Abr 2024	0.935	0.00	0.00%	0.935	0.935	0.935	1
10 Abr 2024	0.935	0.00	0.00%	0.935	0.935	0.935	100,000
09 Abr 2024	0.935	0.00	0.00%	0.935	0.935	0.935	0
08 Abr 2024	0.935	0.00	0.00%	0.935	0.935	0.935	0
05 Abr 2024	0.935	0.005	0.54%	0.935	0.935	0.935	3,150
04 Abr 2024	0.93	0.01	1.09%	0.93	0.94	0.93	141,237
03 Abr 2024	0.92	-0.02	-2.13%	0.925	0.925	0.92	43,509
02 Abr 2024	0.94	0.00	0.00%	0.94	0.945	0.94	186,382
28 Mar 2024	0.94	0.01	1.08%	0.94	0.95	0.94	21,066
27 Mar 2024	0.93	0.00	0.00%	0.93	0.93	0.93	7,947
26 Mar 2024	0.93	-0.005	-0.53%	0.92	0.93	0.92	36,594
25 Mar 2024	0.935	0.00	0.00%	0.935	0.935	0.935	0
22 Mar 2024	0.935	0.00	0.00%	0.935	0.935	0.935	0
21 Mar 2024	0.935	0.015	1.63%	0.925	0.945	0.925	10,978
20 Mar 2024	0.92	0.00	0.00%	0.915	0.92	0.915	33,084
19 Mar 2024	0.92	-0.005	-0.54%	0.92	0.92	0.92	3,436
18 Mar 2024	0.925	0.015	1.65%	0.915	0.925	0.915	127
15 Mar 2024	0.91	0.00	0.00%	0.905	0.91	0.905	42,144

Monash Absolute Active

African Petroleum

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones