US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Microequities Asset Management Group Limited (MAM)
Microequities Asset Management Group Limited (MAM) Histórico

MAM Microequities Asset Management Group Limited

0.575

0.00 (0.00%)

21 May 2024 - Cerrado

Retrasado por 20 minutos

MAM Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 May 2024	0.575	0.005	0.88%	0.575	0.575	0.575	13,474
17 May 2024	0.57	-0.015	-2.56%	0.575	0.575	0.57	50,148
16 May 2024	0.585	0.00	0.00%	0.585	0.585	0.585	4,408
15 May 2024	0.585	0.01	1.74%	0.585	0.585	0.585	254
14 May 2024	0.575	0.00	0.00%	0.57	0.575	0.57	7,217
13 May 2024	0.575	0.00	0.00%	0.575	0.575	0.575	0.00
10 May 2024	0.575	0.01	1.77%	0.575	0.575	0.575	2,004
09 May 2024	0.565	0.00	0.00%	0.565	0.565	0.565	0.00
08 May 2024	0.565	0.00	0.00%	0.565	0.57	0.565	77,707
07 May 2024	0.565	-0.015	-2.59%	0.575	0.575	0.565	29,238
06 May 2024	0.58	0.00	0.00%	0.58	0.58	0.58	1
03 May 2024	0.58	0.00	0.00%	0.58	0.58	0.58	0.00
02 May 2024	0.58	0.015	2.65%	0.57	0.58	0.57	40,000
01 May 2024	0.565	-0.015	-2.59%	0.575	0.575	0.565	130,070
30 Abr 2024	0.58	0.005	0.87%	0.575	0.58	0.575	47,818
29 Abr 2024	0.575	0.00	0.00%	0.575	0.575	0.575	743
26 Abr 2024	0.575	0.00	0.00%	0.575	0.575	0.575	0.00
24 Abr 2024	0.575	-0.015	-2.54%	0.58	0.585	0.575	60,728
23 Abr 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0.00
22 Abr 2024	0.59	0.00	0.00%	0.585	0.59	0.58	19,775
19 Abr 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0.00
18 Abr 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0.00
17 Abr 2024	0.59	0.00	0.00%	0.595	0.595	0.59	15,400
16 Abr 2024	0.59	-0.005	-0.84%	0.59	0.59	0.59	11,400
15 Abr 2024	0.595	-0.035	-5.56%	0.60	0.60	0.595	10,108
12 Abr 2024	0.63	0.00	0.00%	0.63	0.63	0.63	0.00
11 Abr 2024	0.63	-0.01	-1.56%	0.63	0.63	0.63	941
10 Abr 2024	0.64	0.04	6.67%	0.60	0.64	0.60	98,964
09 Abr 2024	0.60	0.01	1.69%	0.60	0.60	0.60	18,855
08 Abr 2024	0.59	-0.01	-1.67%	0.59	0.60	0.59	20,664
05 Abr 2024	0.60	0.035	6.19%	0.60	0.60	0.60	1,640
04 Abr 2024	0.565	-0.025	-4.24%	0.57	0.60	0.565	10,407
03 Abr 2024	0.59	0.00	0.00%	0.60	0.60	0.59	30,000
02 Abr 2024	0.59	-0.04	-6.35%	0.60	0.605	0.575	165,840
28 Mar 2024	0.63	0.00	0.00%	0.625	0.63	0.625	2,497
27 Mar 2024	0.63	0.04	6.78%	0.63	0.63	0.63	4,788
26 Mar 2024	0.59	-0.02	-3.28%	0.60	0.60	0.59	69,479
25 Mar 2024	0.61	0.015	2.52%	0.605	0.61	0.605	26,000
22 Mar 2024	0.595	-0.015	-2.46%	0.605	0.605	0.595	16,000
21 Mar 2024	0.61	-0.005	-0.81%	0.615	0.615	0.61	1,055
20 Mar 2024	0.615	0.00	0.00%	0.615	0.615	0.615	0.00
19 Mar 2024	0.615	-0.02	-3.15%	0.615	0.615	0.615	4,000
18 Mar 2024	0.635	0.02	3.25%	0.635	0.64	0.635	26,250
15 Mar 2024	0.615	0.00	0.00%	0.615	0.615	0.615	5,000
14 Mar 2024	0.615	-0.02	-3.15%	0.63	0.63	0.615	7,812
13 Mar 2024	0.635	0.005	0.79%	0.635	0.635	0.635	1,200
12 Mar 2024	0.63	0.00	0.00%	0.63	0.635	0.63	49,501
11 Mar 2024	0.63	0.00	0.00%	0.63	0.63	0.63	10,000
07 Mar 2024	0.63	0.00	0.00%	0.63	0.63	0.62	26,338
06 Mar 2024	0.63	0.00	0.00%	0.61	0.63	0.61	10,250
05 Mar 2024	0.63	0.02	3.28%	0.62	0.63	0.62	4,286
04 Mar 2024	0.61	-0.015	-2.40%	0.63	0.64	0.61	51,673
03 Mar 2024	0.625	0.00	0.00%	0.625	0.625	0.625	0.00
29 Feb 2024	0.625	0.00	0.00%	0.625	0.625	0.625	0.00
28 Feb 2024	0.625	0.005	0.81%	0.64	0.64	0.625	32,363
27 Feb 2024	0.62	-0.02	-3.13%	0.64	0.64	0.62	9,856
26 Feb 2024	0.64	0.00	0.00%	0.64	0.64	0.64	4,768
25 Feb 2024	0.64	0.005	0.79%	0.64	0.64	0.64	31,600
22 Feb 2024	0.635	0.02	3.25%	0.635	0.635	0.635	1,500
21 Feb 2024	0.615	-0.025	-3.91%	0.615	0.615	0.615	5,000
20 Feb 2024	0.64	0.005	0.79%	0.635	0.64	0.635	94,000

Microequities Asset Mana...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones