Cotización Microba Life Sciences - MAP | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Microba Life Sciences Ltd (MAP) Cotización

Microba Life Sciences Ltd (MAP)

0.155

-0.015

( -8.82% )

Actualizado: 22:41:10

Delayed by 20 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

0.155

Postura de Compra

0.15

Postura de Venta

0.16

Volume Operado de la Acción

50,646

0.155 Rango del Día 0.165

0.145 Rango de 52 semanas 0.23

Capitalización de Mercado [m]

Precio Anterior

0.17

Precio de Apertura

0.16

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

119,463

Acciones en circulación

447,851,977

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-3.60

Beneficio por acción (BPA)

-0.04

turnover

12.09M

Beneficio neto

-19.94M

Sector

Testing Laboratories

Industria

Testing Laboratories

Sitio web

www.microba.com

Sede

Brisbane, Queensland, Aus

Fundado

-

Microba Life Sciences Ltd is listed in the Testing Laboratories sector of the Australian Stock Exchange with ticker MAP. The last closing price for Microba Life Sciences was AUD0.17. Over the last year, Microba Life Sciences shares have traded in a share price range of AUD 0.145 to AUD 0.23.

Microba Life Sciences currently has 447,851,977 shares in issue. The market capitalisation of Microba Life Sciences is AUD76.13 million. Microba Life Sciences has a price to earnings ratio (PE ratio) of -3.60.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.015	-8.82352941176	0.17	0.17	0.155	122477	0.16630278	DE
4	-0.005	-3.125	0.16	0.18	0.15	146176	0.16615448	DE
12	-0.025	-13.8888888889	0.18	0.19	0.15	119463	0.17208089	DE
26	-0.035	-18.4210526316	0.19	0.205	0.145	164221	0.17502825	DE
52	-0.06	-27.9069767442	0.215	0.23	0.145	240638	0.17834719	DE
156	-0.285	-64.7727272727	0.44	0.45	0.135	279454	0.25767956	DE
260	-0.285	-64.7727272727	0.44	0.45	0.135	279454	0.25767956	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PAROParadigm Biopharmaceuticals Limited	AUD 0.004 (300.00%)	3.18M
CDECodeifai Ltd	AUD 0.002 (100.00%)	2.05M
LVHLiveHire Limited	AUD 0.0455 (68.52%)	26.62M
PARParadigm Biopharmaceuticals Ltd	AUD 0.495 (52.31%)	7.56M
MTLMantle Minerals Limited	AUD 0.0015 (50.00%)	1.18M
CCLCoca Cola Amatil Limited	AUD 2.305 (-82.67%)	2.44M
EM2OEagle Mountain Mining Limited	AUD 0.002 (-60.00%)	1.44M
EM2Eagle Mountain Mining Limited	AUD 0.02 (-48.72%)	15.95M
YRLYandal Resources Limited	AUD 0.21 (-44.00%)	7.85M
FG1OFlynn Gold Limited	AUD 0.005 (-37.50%)	18.75k
SP8StreamPlay Studio Ltd	AUD 0.014 (16.67%)	69.51M
NRZNeuRizer Ltd	AUD 0.002 (0.00%)	66.12M
BTRBrightstar Resources Limited	AUD 0.026 (13.04%)	45M
OVTOvanti Ltd	AUD 0.0235 (-2.08%)	43M
MTBMount Burgess Mining Nl	AUD 0.001 (0.00%)	42.38M

evenpar

evenpar 4 minutos hace

You're a mosquito or a gnat that pesters this board.... No one cares what you have to say, that hole you crawled out of two weeks ago ...go back in it.

oystersnbeer

oystersnbeer 5 minutos hace

STFU,
Trump owns you.
He’s got you by the balls.
You’re an idiot.

https://youtu.be/Nyvxt1svxso

You’re fucked!

krab

krab 5 minutos hace

Sorry, you need to re-coil Hehe !!

mauismart

mauismart 6 minutos hace

Yah 1787 dollars by buying back shares mid morning from the sales at 9.10..the day before can buy alot of eggs and bacon.

Kool Aid Man

Kool Aid Man 9 minutos hace

And yet the stock still can't break out. Explain why.

Doc logic

Doc logic 9 minutos hace

Fgoldwater,

Oh I understand the difference between treatments but that doesn’t matter when it comes to demand by patients for something that works and works really well. Of course the numbers of patients will be different because of cost but demand will still be quite significant fro

TightCoil

TightCoil 10 minutos hace

Insiders and MM's are gonna be trying to pull us down hard tomorrow
But
We will Fight, Fight, Fight with All Our Might,
to Right the Disgusting Wrongs that have Hurt Shareholders.
Fight to Make It Right

mrfence

mrfence 10 minutos hace

So there's a potential $453.99 billion to be had on top of retained earnings over the last hand full of years. What figure do yah have for total retained earnings?

boston745

boston745 12 minutos hace

Lots of talk about previous RS so it looks like they are trying to shake shares loose. Typical manipulation here. Lind Partners updated their warrant holdings which had a strike price of $50 with 50% of those warrants expiring in August. Plus theres a gap at 13 to fill. I'd really like to see the ga

Kool Aid Man

Kool Aid Man 12 minutos hace

'OTC markets are regulated by the Securities and Exchange Commission (SEC) and the Financial Industry Regulatory Authority (FINRA)' OTC markets are also subject to state regulations, known as Blue Sky laws, which protect investors from securities fraud. These laws require sellers of new issues to r

nowwhat2

nowwhat2 13 minutos hace

It's just "funny" how NO ONE around this joint's EVER said....."Hey nice chart(s) man,,,,,,,,Thanks".
LoL
LoL because "funny" is not the "right" word...... Try this https://www.powerthesaurus.org/unappreciative/synonyms

https://investorshub.advfn.com/uimage

carlson

carlson 16 minutos hace

Rodeo could you please put this to rest...

boston745

boston745 16 minutos hace

Evidence indicating NP Aerospace & Sintx are working on female specific body armor together, aka Strategic Partners

Since announcing our intent to enter the ceramic armor market in 2021, we have received many inquiries for aircraft, vehicle, and body armor. The war in Ukraine has furt

MrMike241

MrMike241 21 minutos hace

This makes it clear. Very interesting. The cork allows for a tiny amount of oxygen over time, from the cork itself (not through it), which is good for some reds, only. And always bad for whites. Yes, some air does enter the wine from the cork, but not through the cork.
https://www.decanterc

chklingon

chklingon 21 minutos hace

I was just going to post this. Thanks for bring it to the board! 👍️

lakers17

lakers17 24 minutos hace

It will all be over for NSAV this week or next. Bankruptcy or expert market coming. Lawyer gone who they haven't paid. NSAV is done and broke. Judge is going to come down hard on Tilton and NSAV. Clear as day. The judge hates Tilton. He will represent NSAV in the next hearing? 🤣ǹ

elks

elks 27 minutos hace

We have a new crow in town

dewophile

dewophile 27 minutos hace

It’s a clear and rather surprising miss by the market. Even a small chance of liability years away should have elicited *some* reaction. But the market has been weird when it comes to this stuff it seems. Zantac for example didn’t affect companies much until the litigation moved further along and t

dinogreeves

dinogreeves 29 minutos hace

Reddit comments on CV*NA. Telling you all, this is the next CV*NA but it will be a lot faster and furious.

https://www.reddit.com/r/wallstreetbets/comments/1e456ww/cvna_its_a_short_dont_act_like_i_never_told_ya/?rdt=59586

cryptopunks

cryptopunks 30 minutos hace

Probably for good reason. RS announcements are bad news.

Konaploinks

Konaploinks 32 minutos hace

Microba Life Sciences

Boston Scientific Dl 01

DAXsector Utilities Kurs

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones