MAY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.049 | -0.003 | -5.77% | 0.053 | 0.054 | 0.049 | 4,363,328 |
15 May 2024 | 0.052 | 0.001 | 1.96% | 0.052 | 0.053 | 0.051 | 3,099,270 |
14 May 2024 | 0.051 | 0.001 | 2.00% | 0.049 | 0.051 | 0.049 | 2,866,270 |
13 May 2024 | 0.05 | -0.003 | -5.66% | 0.053 | 0.053 | 0.048 | 8,234,402 |
10 May 2024 | 0.053 | 0.00 | 0.00% | 0.054 | 0.054 | 0.052 | 4,068,850 |
09 May 2024 | 0.053 | 0.00 | 0.00% | 0.055 | 0.055 | 0.053 | 1,783,645 |
08 May 2024 | 0.053 | -0.001 | -1.85% | 0.055 | 0.055 | 0.053 | 2,233,013 |
07 May 2024 | 0.054 | 0.00 | 0.00% | 0.056 | 0.056 | 0.052 | 2,572,218 |
06 May 2024 | 0.054 | 0.001 | 1.89% | 0.052 | 0.055 | 0.051 | 4,892,054 |
03 May 2024 | 0.053 | 0.002 | 3.92% | 0.054 | 0.054 | 0.05 | 2,985,902 |
02 May 2024 | 0.051 | -0.005 | -8.93% | 0.055 | 0.056 | 0.043 | 20,650,860 |
01 May 2024 | 0.056 | -0.001 | -1.75% | 0.056 | 0.057 | 0.055 | 1,895,358 |
30 Abr 2024 | 0.057 | 0.003 | 5.56% | 0.055 | 0.057 | 0.055 | 2,447,194 |
29 Abr 2024 | 0.054 | -0.004 | -6.90% | 0.058 | 0.058 | 0.054 | 10,307,399 |
26 Abr 2024 | 0.058 | -0.001 | -1.69% | 0.057 | 0.058 | 0.057 | 3,960,747 |
24 Abr 2024 | 0.059 | 0.001 | 1.72% | 0.059 | 0.059 | 0.058 | 1,241,857 |
23 Abr 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.059 | 0.057 | 1,221,902 |
22 Abr 2024 | 0.058 | -0.001 | -1.69% | 0.06 | 0.06 | 0.058 | 2,023,539 |
19 Abr 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.0585 | 688,871 |
18 Abr 2024 | 0.059 | 0.001 | 1.72% | 0.059 | 0.06 | 0.058 | 3,152,581 |
17 Abr 2024 | 0.058 | 0.00 | 0.00% | 0.059 | 0.059 | 0.058 | 1,319,779 |
16 Abr 2024 | 0.058 | -0.003 | -4.92% | 0.06 | 0.06 | 0.058 | 4,076,840 |
15 Abr 2024 | 0.061 | 0.001 | 1.67% | 0.059 | 0.061 | 0.059 | 1,994,047 |
12 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.061 | 0.061 | 0.059 | 1,891,869 |
11 Abr 2024 | 0.06 | -0.0005 | -0.83% | 0.061 | 0.061 | 0.06 | 1,022,939 |
10 Abr 2024 | 0.0605 | 0.0005 | 0.83% | 0.061 | 0.061 | 0.06 | 1,725,390 |
09 Abr 2024 | 0.06 | -0.001 | -1.64% | 0.06 | 0.0605 | 0.059 | 2,214,558 |
08 Abr 2024 | 0.061 | -0.001 | -1.61% | 0.062 | 0.0625 | 0.06 | 1,765,351 |
05 Abr 2024 | 0.062 | 0.001 | 1.64% | 0.062 | 0.062 | 0.061 | 2,567,187 |
04 Abr 2024 | 0.061 | 0.001 | 1.67% | 0.06 | 0.062 | 0.06 | 1,503,030 |
03 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.061 | 0.061 | 0.059 | 2,653,837 |
02 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.062 | 0.063 | 0.06 | 2,918,513 |
28 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.061 | 0.059 | 2,910,295 |
27 Mar 2024 | 0.06 | -0.0005 | -0.83% | 0.06 | 0.061 | 0.059 | 1,262,646 |
26 Mar 2024 | 0.0605 | -0.0015 | -2.42% | 0.062 | 0.062 | 0.059 | 5,212,530 |
25 Mar 2024 | 0.062 | 0.0035 | 5.98% | 0.058 | 0.062 | 0.058 | 6,764,848 |
22 Mar 2024 | 0.0585 | -0.0005 | -0.85% | 0.059 | 0.059 | 0.057 | 2,757,517 |
21 Mar 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.06 | 0.058 | 4,771,466 |
20 Mar 2024 | 0.059 | -0.0025 | -4.07% | 0.061 | 0.061 | 0.059 | 1,982,161 |
19 Mar 2024 | 0.0615 | 0.0025 | 4.24% | 0.059 | 0.063 | 0.059 | 6,869,739 |
18 Mar 2024 | 0.059 | -0.0005 | -0.84% | 0.06 | 0.061 | 0.059 | 2,883,384 |
15 Mar 2024 | 0.0595 | 0.0005 | 0.85% | 0.059 | 0.06 | 0.059 | 2,631,847 |
14 Mar 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.058 | 1,352,572 |
13 Mar 2024 | 0.059 | 0.00 | 0.00% | 0.058 | 0.06 | 0.058 | 1,583,824 |
12 Mar 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.06 | 0.0585 | 2,531,857 |
11 Mar 2024 | 0.059 | -0.0025 | -4.07% | 0.062 | 0.062 | 0.058 | 4,229,022 |
07 Mar 2024 | 0.0615 | -0.0005 | -0.81% | 0.062 | 0.062 | 0.061 | 1,451,586 |
06 Mar 2024 | 0.062 | 0.0005 | 0.81% | 0.061 | 0.062 | 0.06 | 947,940 |
05 Mar 2024 | 0.0615 | -0.0025 | -3.91% | 0.064 | 0.064 | 0.061 | 1,735,689 |
04 Mar 2024 | 0.064 | -0.003 | -4.48% | 0.067 | 0.067 | 0.063 | 2,725,405 |
03 Mar 2024 | 0.067 | 0.005 | 8.06% | 0.062 | 0.068 | 0.061 | 2,959,911 |
29 Feb 2024 | 0.062 | 0.003 | 5.08% | 0.058 | 0.062 | 0.058 | 3,896,831 |
28 Feb 2024 | 0.059 | 0.00 | 0.00% | 0.058 | 0.0595 | 0.058 | 1,462,132 |
27 Feb 2024 | 0.059 | 0.001 | 1.72% | 0.059 | 0.059 | 0.058 | 2,536,278 |
26 Feb 2024 | 0.058 | -0.0025 | -4.13% | 0.061 | 0.061 | 0.058 | 3,902,023 |
25 Feb 2024 | 0.0605 | 0.0005 | 0.83% | 0.06 | 0.061 | 0.06 | 892,200 |
22 Feb 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.061 | 0.059 | 3,150,094 |
21 Feb 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.061 | 0.059 | 988,530 |
20 Feb 2024 | 0.06 | 0.001 | 1.69% | 0.059 | 0.06 | 0.059 | 2,212,362 |
19 Feb 2024 | 0.059 | 0.001 | 1.72% | 0.059 | 0.06 | 0.058 | 1,472,459 |
18 Feb 2024 | 0.058 | -0.001 | -1.69% | 0.06 | 0.06 | 0.058 | 1,716,716 |
15 Feb 2024 | 0.059 | 0.00 | 0.00% | 0.06 | 0.06 | 0.058 | 2,179,786 |