ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Metal Bank Ltd

Metal Bank Ltd (MBK)

0.017
0.002
(13.33%)
Cerrado 11 Diciembre 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.001-5.555555555560.0180.0180.0161724040.01600141DE
4-0.003-150.020.0210.0161046400.01760349DE
120.00213.33333333330.0150.0260.0141847950.0208285DE
26-0.006-26.08695652170.0230.0260.0131695030.01976371DE
52-0.018-51.42857142860.0350.0350.0121689660.02106012DE
1560.01142.8571428570.0070.0510.0039906500.00887235DE
2600.00888.88888888890.0090.0510.00317036380.01016928DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17338077000.015-0.001-6.250.0160.0160.015150000
17337213000.016-0.002-11.110.0160.0170.016344564
17334621000.01800.000.0180.0180.0180
17333757000.01800.000.0180.0180.0180
17332893000.01800.000.0180.0180.018243
17332029000.01800.000.0180.0180.0180
17331165000.0180.0015.880.0180.0180.01823513
17328573000.01700.000.0170.0170.0170
17327709000.01700.000.0170.0170.017174
17326845000.017-0.002-10.530.0180.0180.017309020
17325981000.019-0.002-9.520.0190.0190.019277
17325117000.0210.00316.670.0180.0210.018180402
17322525000.01800.000.0180.0180.018591
17321661000.01800.000.0180.0180.018204422
17320797000.01800.000.0180.0180.0180
17319933000.01800.000.0180.0180.0180
17319069000.01800.000.0180.0180.0180
17316477000.01800.000.0180.0180.0180
17315613000.01800.000.0180.0180.0180
17314749000.018-0.002-10.000.0180.0180.01887618
17313885000.02-0.0005-2.440.020.020.02221
17313021000.0205-0.0015-6.820.02050.02050.02051000
17310429000.0220.00210.000.0220.0220.022200876
17309565000.0200.000.020.020.020
17308701000.020.00317.650.0190.020.019317509
17307837000.01700.000.0170.0170.0170
17306973000.01700.000.0170.0170.01727814
17304381000.01700.000.0170.0170.0170
17303517000.01700.000.0170.0170.0170
17302653000.01700.000.0170.0170.0170
17301789000.01700.000.0170.0170.0176850
17300925000.017-0.002-10.530.0190.0190.017236400
17298333000.01900.000.0190.0190.0190
17297469000.0190.0015.560.0190.0190.01930229
17296605000.01800.000.0180.0180.0180
17295741000.01800.000.0180.0180.0180
17294877000.01800.000.0180.0180.0180
17292285000.01800.000.0180.0180.0180
17291421000.01800.000.0180.0180.018502257
17290557000.018-0.002-10.000.0180.0180.01820000
17289693000.0200.000.020.020.02265
17288829000.0200.000.020.020.02218
17286237000.0200.000.020.020.020
17285373000.0200.000.020.020.0274
17284509000.0200.000.020.020.020
17283645000.020.0015.260.020.020.02148003
17282781000.019-0.007-26.920.0210.0210.019164087
17280225000.0260.0014.000.0250.0260.0251909994
17279361000.0250.00525.000.0210.0260.021540524
17278497000.0200.000.020.020.02105000
17277633000.020.0015.260.020.020.0273572
17276769000.0190.00211.760.0190.0190.019230
17274177000.0170.00321.430.0150.0190.015583410
17273313000.01400.000.0140.0140.0140
17272449000.01400.000.0140.0140.0140
17271585000.01400.000.0140.0140.01460127
17270721000.01400.000.0140.0140.01465000
17268129000.014-0.001-6.670.0140.0140.014277778
17267265000.0150.0017.140.0150.0150.01545567
17266401000.01400.000.0140.0140.0140
17265537000.01400.000.0140.0140.0140
17264673000.01400.000.0140.0140.0140
17262081000.01400.000.0140.0140.01454469
17261217000.014-0.001-6.670.0140.0140.01484327
17260353000.01500.000.0150.0150.0150

Su Consulta Reciente

Delayed Upgrade Clock