MBK Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 28,572 |
20 May 2024 | 0.02 | -0.002 | -9.09% | 0.02 | 0.02 | 0.02 | 3,000 |
17 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
16 May 2024 | 0.022 | 0.002 | 10.00% | 0.022 | 0.022 | 0.022 | 51,000 |
15 May 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 97,500 |
14 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
13 May 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 23,091 |
10 May 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.021 | 0.021 | 59,743 |
09 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
08 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
07 May 2024 | 0.02 | -0.001 | -4.76% | 0.022 | 0.022 | 0.02 | 21,939 |
06 May 2024 | 0.021 | 0.00 | 0.00% | 0.02 | 0.021 | 0.019 | 366,103 |
03 May 2024 | 0.021 | 0.001 | 5.00% | 0.02 | 0.021 | 0.02 | 71,000 |
02 May 2024 | 0.02 | 0.00 | 0.00% | 0.021 | 0.022 | 0.02 | 346,071 |
01 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
30 Abr 2024 | 0.02 | 0.002 | 11.11% | 0.016 | 0.02 | 0.016 | 70,556 |
29 Abr 2024 | 0.018 | 0.002 | 12.50% | 0.016 | 0.018 | 0.016 | 330,016 |
26 Abr 2024 | 0.016 | -0.004 | -20.00% | 0.018 | 0.018 | 0.012 | 540,000 |
24 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 55,558 |
23 Abr 2024 | 0.02 | -0.001 | -4.76% | 0.022 | 0.022 | 0.02 | 80,810 |
22 Abr 2024 | 0.021 | -0.002 | -8.70% | 0.021 | 0.021 | 0.021 | 55,445 |
19 Abr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
18 Abr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
17 Abr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 44,380 |
16 Abr 2024 | 0.023 | 0.002 | 9.52% | 0.023 | 0.023 | 0.023 | 424 |
15 Abr 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 0.021 | 625,687 |
12 Abr 2024 | 0.022 | 0.002 | 10.00% | 0.021 | 0.022 | 0.021 | 1,004,075 |
11 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
10 Abr 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 734,814 |
09 Abr 2024 | 0.021 | -0.002 | -8.70% | 0.023 | 0.023 | 0.021 | 14,000 |
08 Abr 2024 | 0.023 | 0.003 | 15.00% | 0.021 | 0.023 | 0.021 | 258,898 |
05 Abr 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.02 | 14,433 |
04 Abr 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.021 | 0.021 | 2,042 |
03 Abr 2024 | 0.02 | -0.002 | -9.09% | 0.02 | 0.02 | 0.02 | 31,730 |
02 Abr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
28 Mar 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 50,000 |
27 Mar 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.022 | 0.022 | 50,000 |
26 Mar 2024 | 0.023 | -0.001 | -4.17% | 0.024 | 0.024 | 0.023 | 224,400 |
25 Mar 2024 | 0.024 | 0.001 | 4.35% | 0.023 | 0.024 | 0.023 | 53,579 |
22 Mar 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
21 Mar 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
20 Mar 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
19 Mar 2024 | 0.023 | 0.001 | 4.55% | 0.022 | 0.023 | 0.022 | 19,247 |
18 Mar 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 24,201 |
15 Mar 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 5,000 |
14 Mar 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
13 Mar 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
12 Mar 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
11 Mar 2024 | 0.022 | 0.00 | 0.00% | 0.021 | 0.022 | 0.021 | 300,202 |
07 Mar 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 25,000 |
06 Mar 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
05 Mar 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
04 Mar 2024 | 0.022 | 0.001 | 4.76% | 0.022 | 0.022 | 0.021 | 470,679 |
03 Mar 2024 | 0.021 | 0.003 | 16.67% | 0.018 | 0.021 | 0.018 | 179,000 |
29 Feb 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
28 Feb 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
27 Feb 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 9,825 |
26 Feb 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 32,000 |
25 Feb 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
22 Feb 2024 | 0.018 | 0.001 | 5.88% | 0.021 | 0.021 | 0.018 | 75,000 |
21 Feb 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |