Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742793300 | 101.87 | -0.07 | -0.07 | 101.91 | 102.52 | 101.83 | 6509 |
| 1742534100 | 101.94 | 0.01 | 0.01 | 102.05 | 102.06 | 101.93 | 4423 |
| 1742447700 | 101.93 | 0.33 | 0.32 | 101.7 | 101.93 | 101.6 | 18728 |
| 1742361300 | 101.6 | 0 | 0.00 | 101.61 | 101.7 | 101.41 | 7035 |
| 1742274900 | 101.6 | -0.35 | -0.34 | 101.65 | 101.8 | 101.6 | 2909 |
| 1742188500 | 101.95 | 0.31 | 0.30 | 101.82 | 101.99 | 101.6 | 8017 |
| 1741929300 | 101.64 | -0.46 | -0.45 | 102.28 | 102.334 | 101.64 | 3989 |
| 1741842900 | 102.1 | 0.3 | 0.29 | 101.71 | 102.14 | 101.71 | 5022 |
| 1741756500 | 101.8 | 0.43 | 0.42 | 101.63 | 101.9 | 101.4 | 12119 |
| 1741670100 | 101.37 | 0.06 | 0.06 | 101.31 | 101.64 | 101.28 | 5345 |
| 1741583700 | 101.31 | 0.16 | 0.16 | 101.2 | 101.51 | 101.19 | 1891 |
| 1741324500 | 101.15 | 0.09 | 0.09 | 101.25 | 101.45 | 101.1 | 6677 |
| 1741238100 | 101.06 | -0.15 | -0.15 | 101.5 | 101.5 | 101.011 | 13473 |
| 1741151700 | 101.21 | -2.34 | -2.26 | 101.52 | 102.01 | 101.18 | 7316 |
| 1741065300 | 103.55 | -0.35 | -0.34 | 103.6 | 103.61 | 103.52 | 3643 |
| 1740978900 | 103.9 | 0.2 | 0.19 | 103.649 | 104.09 | 103.649 | 3061 |
| 1740719700 | 103.7 | -0.2 | -0.19 | 103.81 | 103.98 | 103.66 | 5804 |
| 1740633300 | 103.9 | 0.24 | 0.23 | 103.66 | 104.26 | 103.66 | 6167 |
| 1740546900 | 103.66 | -0.07 | -0.07 | 103.6 | 103.75 | 103.59 | 4167 |
| 1740460500 | 103.73 | 0.21 | 0.20 | 103.53 | 103.75 | 103.53 | 6234 |
| 1740374100 | 103.52 | 0.17 | 0.16 | 103.4 | 103.59 | 103.35 | 5074 |
| 1740114900 | 103.35 | 0.05 | 0.05 | 103.4 | 103.4 | 103.3 | 3538 |
| 1740028500 | 103.3 | 0 | 0.00 | 103.31 | 103.4 | 103.26 | 4952 |
| 1739942100 | 103.3 | -0.1 | -0.10 | 103.4 | 103.44 | 103.3 | 11037 |
| 1739855700 | 103.4 | -0.01 | -0.01 | 103.5 | 103.58 | 103.29 | 6138 |
| 1739769300 | 103.41 | 0 | 0.00 | 103.41 | 103.64 | 103.41 | 4799 |
| 1739510100 | 103.41 | 0 | 0.00 | 103.42 | 103.7 | 103.41 | 4474 |
| 1739423700 | 103.41 | 0 | 0.00 | 103.41 | 103.6 | 103.41 | 4466 |
| 1739337300 | 103.41 | 0 | 0.00 | 103.55 | 103.55 | 103.41 | 2603 |
| 1739250900 | 103.41 | -0.19 | -0.18 | 103.6 | 103.6 | 103.41 | 5289 |
| 1739164500 | 103.6 | 0.02 | 0.02 | 103.45 | 103.6 | 103.37 | 3610 |
| 1738905300 | 103.58 | 0.22 | 0.21 | 103.36 | 103.59 | 103.36 | 6581 |
| 1738818900 | 103.36 | -0.04 | -0.04 | 103.36 | 103.49 | 103.35 | 5918 |
| 1738732500 | 103.4 | 0.04 | 0.04 | 103.4 | 103.63 | 103.29 | 2589 |
| 1738646100 | 103.36 | 0.09 | 0.09 | 103.36 | 103.36 | 103.26 | 1002 |
| 1738559700 | 103.27 | 0.07 | 0.07 | 103.27 | 103.36 | 103.25 | 3430 |
| 1738300500 | 103.2 | 0.02 | 0.01 | 103.185 | 103.33 | 103.185 | 4155 |
| 1738214100 | 103.185 | -0.11 | -0.11 | 103.185 | 103.3 | 103.185 | 4804 |
| 1738127700 | 103.298 | 0.11 | 0.11 | 103.185 | 103.298 | 103.185 | 5914 |
| 1738041300 | 103.185 | -0.01 | -0.00 | 103.25 | 103.25 | 103.185 | 2429 |
| 1737695700 | 103.19 | 0.01 | 0.01 | 103.19 | 103.38 | 103.18 | 3920 |
| 1737609300 | 103.18 | 0 | 0.00 | 103.22 | 103.51 | 103.18 | 2769 |
| 1737522900 | 103.18 | 0.02 | 0.02 | 103.16 | 103.46 | 103.16 | 3747 |
| 1737436500 | 103.16 | 0 | 0.00 | 103.48 | 103.7 | 103.16 | 5535 |
| 1737350100 | 103.16 | 0.01 | 0.01 | 103.16 | 103.3 | 103.11 | 4541 |
| 1737090900 | 103.15 | 0.03 | 0.03 | 103.29 | 103.46 | 103.12 | 6446 |
| 1737004500 | 103.12 | -0.17 | -0.16 | 103.65 | 103.83 | 103.1 | 9493 |
| 1736918100 | 103.29 | 0.18 | 0.17 | 103.3 | 103.3 | 103.11 | 1575 |
| 1736831700 | 103.11 | -0.38 | -0.37 | 103.51 | 103.51 | 103.1 | 3030 |
| 1736745300 | 103.49 | 0.48 | 0.46 | 103.15 | 103.49 | 103.1 | 5019 |
| 1736486100 | 103.011 | 0.06 | 0.06 | 103.05 | 103.13 | 102.9 | 3520 |
| 1736399700 | 102.95 | -0.02 | -0.02 | 102.95 | 103.05 | 102.92 | 2023 |
| 1736313300 | 102.97 | -0.03 | -0.03 | 103 | 103.14 | 102.96 | 918 |
| 1736226900 | 103 | -0.05 | -0.05 | 102.91 | 103.12 | 102.9 | 5773 |
| 1736140500 | 103.05 | 0 | 0.00 | 102.79 | 103.05 | 102.79 | 1010 |
| 1735881300 | 103.05 | 0.34 | 0.33 | 103.19 | 103.19 | 102.76 | 879 |
| 1735794900 | 102.71 | 0.06 | 0.06 | 103.05 | 103.05 | 102.69 | 92 |
| 1735617660 | 102.65 | -0.15 | -0.15 | 102.75 | 102.8 | 102.65 | 3446 |
| 1735535700 | 102.8 | 0.01 | 0.01 | 102.79 | 103.05 | 102.76 | 1596 |
| 1735276500 | 102.79 | 0.05 | 0.05 | 102.82 | 102.9 | 102.78 | 2090 |
| 1735014060 | 102.74 | -0.21 | -0.20 | 102.9 | 102.9 | 102.74 | 4144 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
