Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Macquarie Bank Ltd | MBLPC | Australian Stock Exchange | Convertible |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.29 | 0.27% | 106.29 | 00:58:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 106.00 | 106.00 | 106.30 | 106.29 | 106.00 |
Resumen Histórico MBLPC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MBLPC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 106.00 | 0.12 | 0.11% | 105.99 | 106.00 | 105.88 | 2,172 |
| 30 Abr 2024 | 105.88 | -0.12 | -0.11% | 105.84 | 106.25 | 105.84 | 2,150 |
| 29 Abr 2024 | 106.00 | 0.42 | 0.40% | 105.80 | 106.25 | 105.80 | 4,329 |
| 26 Abr 2024 | 105.58 | -0.36 | -0.34% | 106.00 | 106.00 | 105.58 | 7,259 |
| 24 Abr 2024 | 105.94 | 0.02 | 0.02% | 106.10 | 106.15 | 105.91 | 1,664 |
| 23 Abr 2024 | 105.92 | 0.07 | 0.07% | 105.86 | 106.00 | 105.75 | 4,379 |
| 22 Abr 2024 | 105.85 | 0.10 | 0.09% | 105.80 | 105.94 | 105.80 | 3,757 |
| 19 Abr 2024 | 105.752 | -0.06 | -0.05% | 105.81 | 105.82 | 105.752 | 1,431 |
| 18 Abr 2024 | 105.81 | 0.22 | 0.21% | 105.50 | 105.82 | 105.50 | 1,885 |
| 17 Abr 2024 | 105.59 | 0.18 | 0.17% | 105.43 | 105.59 | 105.41 | 2,042 |
| 16 Abr 2024 | 105.41 | 0.21 | 0.20% | 105.16 | 105.43 | 105.16 | 9,276 |
| 15 Abr 2024 | 105.20 | 0.27 | 0.26% | 105.00 | 105.20 | 105.00 | 7,917 |
| 12 Abr 2024 | 104.93 | -0.17 | -0.16% | 105.00 | 105.12 | 104.93 | 3,959 |
| 11 Abr 2024 | 105.10 | 0.00 | 0.00% | 105.10 | 105.10 | 104.98 | 2,920 |
| 10 Abr 2024 | 105.10 | 0.10 | 0.10% | 105.00 | 105.10 | 104.90 | 3,914 |
| 09 Abr 2024 | 105.00 | -0.10 | -0.10% | 104.84 | 105.00 | 104.84 | 3,760 |
| 08 Abr 2024 | 105.10 | 0.10 | 0.10% | 105.00 | 105.12 | 104.82 | 4,767 |
| 05 Abr 2024 | 105.00 | 0.17 | 0.16% | 104.84 | 105.12 | 104.84 | 1,911 |
| 04 Abr 2024 | 104.83 | 0.01 | 0.01% | 104.83 | 105.13 | 104.83 | 3,438 |
| 03 Abr 2024 | 104.82 | -0.05 | -0.05% | 104.937 | 105.00 | 104.82 | 5,318 |
| 02 Abr 2024 | 104.87 | -0.21 | -0.20% | 105.09 | 105.13 | 104.87 | 3,798 |
