Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MCGG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 13.75 | 0.38 | 2.84% | 13.70 | 13.75 | 13.70 | 1,318 |
| 05 Jun 2024 | 13.37 | -0.06 | -0.45% | 13.41 | 13.41 | 13.37 | 3,235 |
| 04 Jun 2024 | 13.43 | -0.07 | -0.52% | 13.50 | 13.50 | 13.335 | 7,417 |
| 03 Jun 2024 | 13.50 | 0.07 | 0.52% | 13.37 | 13.50 | 13.37 | 3,787 |
| 31 May 2024 | 13.43 | -0.17 | -1.25% | 13.46 | 13.46 | 13.34 | 22,868 |
| 30 May 2024 | 13.60 | -0.09 | -0.66% | 13.64 | 13.64 | 13.60 | 7,101 |
| 29 May 2024 | 13.69 | 0.05 | 0.37% | 13.69 | 13.69 | 13.69 | 1 |
| 28 May 2024 | 13.64 | 0.03 | 0.22% | 13.60 | 13.64 | 13.60 | 6 |
| 27 May 2024 | 13.61 | 0.00 | 0.00% | 13.67 | 13.68 | 13.61 | 4,059 |
| 24 May 2024 | 13.61 | 0.02 | 0.15% | 13.60 | 13.62 | 13.52 | 18,138 |
| 23 May 2024 | 13.59 | 0.19 | 1.42% | 13.54 | 13.59 | 13.53 | 6,131 |
| 22 May 2024 | 13.40 | 0.11 | 0.83% | 13.43 | 13.43 | 13.35 | 22,638 |
| 21 May 2024 | 13.29 | 0.03 | 0.23% | 13.29 | 13.29 | 13.29 | 373 |
| 20 May 2024 | 13.26 | -0.01 | -0.08% | 13.25 | 13.26 | 13.24 | 12,115 |
| 17 May 2024 | 13.27 | -0.12 | -0.90% | 13.30 | 13.34 | 13.27 | 3,602 |
| 16 May 2024 | 13.39 | 0.15 | 1.13% | 13.40 | 13.40 | 13.39 | 451 |
| 15 May 2024 | 13.24 | 0.07 | 0.53% | 13.28 | 13.28 | 13.18 | 5,701 |
| 14 May 2024 | 13.17 | -0.03 | -0.23% | 13.17 | 13.17 | 13.17 | 1,070 |
| 13 May 2024 | 13.20 | 0.02 | 0.15% | 13.23 | 13.23 | 13.19 | 954 |
| 10 May 2024 | 13.18 | 0.11 | 0.84% | 13.16 | 13.18 | 13.16 | 8,784 |
| 09 May 2024 | 13.07 | -0.08 | -0.61% | 13.18 | 13.18 | 13.07 | 16,195 |
| 08 May 2024 | 13.15 | 0.08 | 0.61% | 13.17 | 13.17 | 13.15 | 6,116 |
| 07 May 2024 | 13.07 | 0.20 | 1.55% | 13.07 | 13.08 | 13.00 | 4,153 |
| 06 May 2024 | 12.87 | 0.12 | 0.94% | 12.87 | 12.87 | 12.87 | 1,600 |
| 03 May 2024 | 12.75 | 0.05 | 0.39% | 12.76 | 12.76 | 12.72 | 1,001 |
| 02 May 2024 | 12.70 | -0.04 | -0.31% | 12.71 | 12.72 | 12.70 | 3,350 |
| 01 May 2024 | 12.74 | -0.12 | -0.93% | 12.73 | 12.74 | 12.73 | 13 |
| 30 Abr 2024 | 12.86 | -0.04 | -0.31% | 12.82 | 12.86 | 12.78 | 3,931 |
| 29 Abr 2024 | 12.90 | 0.10 | 0.78% | 12.85 | 12.92 | 12.85 | 6,653 |
| 26 Abr 2024 | 12.80 | -0.10 | -0.78% | 12.80 | 12.82 | 12.80 | 9,603 |
| 24 Abr 2024 | 12.90 | 0.23 | 1.82% | 12.92 | 12.93 | 12.88 | 9,602 |
| 23 Abr 2024 | 12.67 | 0.11 | 0.88% | 12.60 | 12.67 | 12.60 | 10,904 |
| 22 Abr 2024 | 12.56 | -0.20 | -1.57% | 12.59 | 12.60 | 12.54 | 16,001 |
| 19 Abr 2024 | 12.76 | -0.24 | -1.85% | 12.90 | 12.90 | 12.74 | 7,231 |
| 18 Abr 2024 | 13.00 | -0.26 | -1.96% | 13.04 | 13.05 | 12.98 | 7,054 |
| 17 Abr 2024 | 13.26 | 0.08 | 0.61% | 13.16 | 13.26 | 13.16 | 32,497 |
| 16 Abr 2024 | 13.18 | -0.14 | -1.05% | 13.15 | 13.18 | 13.15 | 2,704 |
| 15 Abr 2024 | 13.32 | -0.01 | -0.08% | 13.34 | 13.34 | 13.32 | 17,825 |
| 12 Abr 2024 | 13.33 | 0.15 | 1.14% | 13.36 | 13.37 | 13.33 | 30,111 |
| 11 Abr 2024 | 13.18 | 0.09 | 0.69% | 13.26 | 13.26 | 13.18 | 1,923 |
| 10 Abr 2024 | 13.09 | -0.11 | -0.83% | 13.08 | 13.09 | 13.01 | 7,898 |
| 09 Abr 2024 | 13.20 | 0.06 | 0.46% | 13.19 | 13.20 | 13.19 | 96,419 |
| 08 Abr 2024 | 13.14 | 0.12 | 0.92% | 13.25 | 13.27 | 13.14 | 9,493 |
| 05 Abr 2024 | 13.02 | -0.21 | -1.59% | 12.99 | 13.03 | 12.90 | 30,130 |
| 04 Abr 2024 | 13.23 | 0.03 | 0.23% | 13.23 | 13.24 | 13.13 | 6,005 |
| 03 Abr 2024 | 13.20 | -0.04 | -0.30% | 13.24 | 13.24 | 13.20 | 1,080 |
| 02 Abr 2024 | 13.24 | 0.02 | 0.15% | 13.30 | 13.30 | 13.24 | 5,306 |
| 28 Mar 2024 | 13.22 | -0.07 | -0.53% | 13.23 | 13.25 | 13.20 | 17,506 |
| 27 Mar 2024 | 13.29 | -0.06 | -0.45% | 13.30 | 13.35 | 13.29 | 23,598 |
| 26 Mar 2024 | 13.35 | 0.02 | 0.15% | 13.33 | 13.35 | 13.33 | 6,154 |
| 25 Mar 2024 | 13.33 | 0.01 | 0.08% | 13.35 | 13.38 | 13.29 | 23,649 |
| 22 Mar 2024 | 13.32 | 0.17 | 1.29% | 13.30 | 13.38 | 13.30 | 7,907 |
| 21 Mar 2024 | 13.15 | 0.06 | 0.46% | 13.10 | 13.18 | 13.10 | 3,722 |
| 20 Mar 2024 | 13.09 | 0.09 | 0.69% | 13.12 | 13.12 | 13.07 | 5,567 |
| 19 Mar 2024 | 13.00 | 0.10 | 0.78% | 12.96 | 13.00 | 12.93 | 27,419 |
| 18 Mar 2024 | 12.90 | -0.12 | -0.92% | 12.87 | 12.90 | 12.87 | 23,888 |
| 15 Mar 2024 | 13.02 | 0.10 | 0.77% | 13.00 | 13.02 | 12.99 | 15,925 |
| 14 Mar 2024 | 12.92 | -0.04 | -0.31% | 12.96 | 12.98 | 12.92 | 43,450 |
| 13 Mar 2024 | 12.96 | 0.18 | 1.41% | 13.02 | 13.02 | 12.96 | 2,153 |
| 12 Mar 2024 | 12.78 | -0.11 | -0.85% | 12.78 | 12.78 | 12.72 | 9,007 |
| 11 Mar 2024 | 12.89 | -0.18 | -1.38% | 12.87 | 12.91 | 12.81 | 15,254 |
