Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -5.82524271845 | 1.03 | 1.04 | 0.97 | 29965 | 1.02633015 | DE |
| 4 | -0.08 | -7.61904761905 | 1.05 | 1.05 | 0.97 | 25587 | 1.01337647 | DE |
| 12 | -0.07 | -6.73076923077 | 1.04 | 1.085 | 0.97 | 41768 | 1.04080973 | DE |
| 26 | -0.035 | -3.48258706468 | 1.005 | 1.085 | 0.97 | 35659 | 1.03503467 | DE |
| 52 | -0.085 | -8.05687203791 | 1.055 | 1.085 | 0.955 | 39609 | 1.01917283 | DE |
| 156 | -0.205 | -17.4468085106 | 1.175 | 1.175 | 0.84 | 48554 | 1.01928798 | DE |
| 260 | 0.17 | 21.25 | 0.8 | 1.405 | 0.8 | 43071 | 1.05396677 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743657300 | 1.01 | -0.02 | -1.46 | 1.0049999 | 1.025 | 1.0049999 | 12611 |
| 1743570900 | 1.025 | 0 | 0.00 | 1.035 | 1.035 | 1.025 | 40188 |
| 1743484500 | 1.025 | 0 | 0.00 | 1.035 | 1.035 | 1.025 | 6 |
| 1743398100 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1743138900 | 1.025 | -0.01 | -0.97 | 1.04 | 1.04 | 1.025 | 63722 |
| 1743052500 | 1.035 | -0.01 | -0.48 | 1.03 | 1.035 | 1.025 | 15943 |
| 1742966100 | 1.04 | -0.01 | -0.48 | 1.04 | 1.04 | 1.04 | 13 |
| 1742879700 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1742793300 | 1.045 | 0 | 0.48 | 1.05 | 1.05 | 1.045 | 107 |
| 1742534100 | 1.04 | 0.03 | 2.46 | 1.035 | 1.04 | 1.03 | 25073 |
| 1742447700 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1742361300 | 1.0149999 | -0.02 | -1.93 | 1.0149999 | 1.0149999 | 1.0149999 | 1 |
| 1742274900 | 1.035 | 0.02 | 1.97 | 1.04 | 1.04 | 1.035 | 598 |
| 1742188500 | 1.0149999 | 0.01 | 1.50 | 1.02 | 1.025 | 1.0149999 | 76269 |
| 1741929300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741842900 | 1 | 0.01 | 1.01 | 1.0049999 | 1.0049999 | 1 | 142247 |
| 1741756500 | 0.99 | -0.06 | -5.71 | 1.035 | 1.035 | 0.99 | 19606 |
| 1741670100 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1741583700 | 1.05 | 0.03 | 2.44 | 1.05 | 1.05 | 1.05 | 3 |
| 1741324500 | 1.025 | -0.01 | -0.97 | 1.025 | 1.025 | 1.025 | 18 |
| 1741238100 | 1.035 | 0 | 0.00 | 1.05 | 1.05 | 1.035 | 6 |
| 1741151700 | 1.035 | -0.02 | -1.90 | 1.04 | 1.05 | 1.035 | 29090 |
| 1741065300 | 1.055 | 0.01 | 1.44 | 1.035 | 1.055 | 1.035 | 27233 |
| 1740978900 | 1.04 | -0.01 | -0.95 | 1.055 | 1.055 | 1.04 | 41106 |
| 1740719700 | 1.05 | -0.01 | -0.47 | 1.05 | 1.05 | 1.05 | 21 |
| 1740633300 | 1.055 | 0.02 | 1.93 | 1.035 | 1.055 | 1.035 | 136542 |
| 1740546900 | 1.035 | -0.02 | -1.90 | 1.05 | 1.05 | 1.035 | 71700 |
| 1740460500 | 1.055 | 0.02 | 2.43 | 1.03 | 1.055 | 1.03 | 80587 |
| 1740374100 | 1.03 | -0.01 | -0.96 | 1.04 | 1.05 | 1.03 | 46502 |
| 1740114900 | 1.04 | -0.02 | -1.42 | 1.06 | 1.06 | 1.0275 | 349319 |
| 1740028500 | 1.055 | 0.01 | 0.96 | 1.06 | 1.06 | 1.045 | 25006 |
| 1739942100 | 1.045 | 0 | 0.00 | 1.045 | 1.06 | 1.045 | 51089 |
| 1739855700 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 2000 |
| 1739769300 | 1.045 | -0.02 | -1.42 | 1.045 | 1.065 | 1.045 | 3253 |
| 1739510100 | 1.06 | 0.01 | 0.95 | 1.06 | 1.06 | 1.045 | 12102 |
| 1739423700 | 1.05 | 0.01 | 0.48 | 1.045 | 1.05 | 1.045 | 16291 |
| 1739337300 | 1.045 | 0 | 0.48 | 1.06 | 1.06 | 1.045 | 18002 |
| 1739250900 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1739164500 | 1.04 | -0.02 | -1.89 | 1.06 | 1.06 | 1.04 | 103378 |
| 1738905300 | 1.06 | 0.02 | 1.92 | 1.06 | 1.06 | 1.06 | 46 |
| 1738818900 | 1.04 | 0 | 0.00 | 1.06 | 1.06 | 1.04 | 3003 |
| 1738732500 | 1.04 | -0.01 | -0.48 | 1.04 | 1.06 | 1.035 | 98038 |
| 1738646100 | 1.045 | -0.01 | -0.48 | 1.045 | 1.045 | 1.045 | 40 |
| 1738559700 | 1.05 | -0.02 | -1.41 | 1.055 | 1.065 | 1.045 | 56736 |
| 1738300500 | 1.065 | 0.01 | 0.95 | 1.055 | 1.065 | 1.055 | 36845 |
| 1738214100 | 1.055 | 0 | 0.48 | 1.055 | 1.055 | 1.055 | 2882 |
| 1738127700 | 1.05 | 0 | 0.00 | 1.07 | 1.07 | 1.05 | 2 |
| 1738041300 | 1.05 | -0.02 | -1.41 | 1.07 | 1.07 | 1.05 | 77800 |
| 1737695700 | 1.065 | -0.02 | -1.84 | 1.06 | 1.075 | 1.06 | 135010 |
| 1737609300 | 1.085 | 0 | 0.00 | 1.085 | 1.085 | 1.085 | 3 |
| 1737522900 | 1.085 | 0.02 | 1.88 | 1.05 | 1.085 | 1.05 | 30569 |
| 1737436500 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1737350100 | 1.065 | 0.03 | 3.40 | 1.06 | 1.065 | 1.06 | 515 |
| 1737090900 | 1.03 | -0.04 | -3.29 | 1.07 | 1.07 | 1.03 | 3284 |
| 1737004500 | 1.065 | 0.02 | 1.91 | 1.05 | 1.065 | 1.05 | 43183 |
| 1736918100 | 1.045 | 0.01 | 0.97 | 1.04 | 1.06 | 1.04 | 36620 |
| 1736831700 | 1.035 | 0 | 0.00 | 1.035 | 1.035 | 1.035 | 0 |
| 1736745300 | 1.035 | -0.01 | -0.48 | 1.045 | 1.055 | 1.035 | 102618 |
| 1736486100 | 1.04 | -0.02 | -1.42 | 1.055 | 1.055 | 1.04 | 85767 |
| 1736399700 | 1.055 | 0.01 | 1.44 | 1.04 | 1.055 | 1.04 | 20206 |
| 1736313300 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.04 | 4048 |
| 1736226900 | 1.04 | 0.02 | 1.96 | 1.055 | 1.06 | 1.03 | 42441 |
| 1736140500 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 26723 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
