Volume | 17,554 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 1.005 | Mínimo Máximo |
|||||
Minimo del Dia | 0.9975 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Morphic Ethical Equities Fund Limited | MEC | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.9975 | 0.9975 | 1.005 | 1.005 | 1.00 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
3 | 17,554 | - | 0.91 - 1.12 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
23:12:24 | 12,964 | AUD 1.005 | AUD |
Noticias sobre Morphic Ethical Equities Fund Limited MEC
Histórico de Datos MEC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.02 | 1.03 | 0.9975 | 1.03 | 301,901 | -0.015 | -1.47% |
1 Month | 1.05 | 1.055 | 0.9975 | 1.03 | 105,165 | -0.045 | -4.29% |
3 Months | 1.04 | 1.12 | 0.9975 | 1.05 | 157,791 | -0.035 | -3.37% |
6 Months | 0.965 | 1.12 | 0.92 | 1.04 | 106,266 | 0.04 | 4.15% |
1 Year | 0.925 | 1.12 | 0.91 | 1.04 | 84,911 | 0.08 | 8.65% |
3 Years | 1.13 | 1.405 | 0.84 | 1.07 | 46,125 | -0.125 | -11.06% |
5 Years | 0.91 | 1.405 | 0.70 | 1.03 | 48,054 | 0.095 | 10.44% |