ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,083.57
0.36%
Dow Jones
44,747.63
-0.28%
US Dollar vs MXN
20.4565
-0.01%
Brent Oil
74.775
0.82%
Bitcoin
97,206.40
0.65%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Australia
  5. ASX

  6. Morphic Ethical Equities Fund Limited (MEC) Cotización

Morphic Ethical Equities Fund Limited

Morphic Ethical Equities Fund Limited (MEC)

Mustang Energy Corp
Mayville Engineering Company Inc
1.06
0.02
(1.92%)
Cerrado 07 Febrero 11:00PM
Delayed by 20 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
1.06
Postura de Compra
1.035
Postura de Venta
1.06
Volume Operado de la Acción
46
1.06 Rango del Día 1.06
0.955 Rango de 52 semanas 1.12
Capitalización de Mercado [m]
43.037M
Precio Anterior
1.04
Precio de Apertura
1.06
Hora
1
@
1.06
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
33,441
Acciones en circulación
40,601,167
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-45.30
Beneficio por acción (BPA)
-0.02
turnover
186k
Beneficio neto
-950k

Acerca de Morphic Ethical Equities Fund Limited

Sector
Finance Services
Industria
Finance Services
Sitio web
www.morphicasset.com
Sede
Sydney, New South Wales, Aus
Fundado
-
Morphic Ethical Equities Fund Limited is listed in the Finance Services sector of the Australian Stock Exchange with ticker MEC. The last closing price for Morphic Ethical Equities was AUD1.04. Over the last year, Morphic Ethical Equities shares have traded in a share price range of AUD 0.955 to AUD 1.12.

Morphic Ethical Equities currently has 40,601,167 shares in issue. The market capitalisation of Morphic Ethical Equities is AUD42.23 million. Morphic Ethical Equities has a price to earnings ratio (PE ratio) of -45.30.

MEC Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0050.4739336492891.0551.0651.035389081.04787451DE
40.021.923076923081.041.0851.03429481.05108538DE
120.0252.41545893721.0351.0851.015334411.04920194DE
260.0757.614213197970.9851.0850.955314711.01995471DE
520.032.912621359221.031.120.955627851.03672427DE
156-0.195-15.53784860561.2551.290.84478451.02479802DE
2600.0959.844559585490.9651.4050.7447641.04930844DE

MEC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Morphic Ethical Equities?
El precio actual de las acciones de Morphic Ethical Equities es AUD 1.06
¿Cuántas acciones de Morphic Ethical Equities están en circulación?
Morphic Ethical Equities tiene 40,601,167 acciones en circulación
¿Cuál es la capitalización de mercado de Morphic Ethical Equities?
La capitalización de mercado de Morphic Ethical Equities es AUD 42.23M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Morphic Ethical Equities?
Morphic Ethical Equities ha negociado en un rango de AUD 0.955 a AUD 1.12 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Morphic Ethical Equities?
El ratio precio/beneficio de Morphic Ethical Equities es -45.3
¿Cuál es el ratio de efectivo a ventas de Morphic Ethical Equities?
El ratio de efectivo a ventas de Morphic Ethical Equities es 230.43
¿Cuál es la moneda de reporte de Morphic Ethical Equities?
Morphic Ethical Equities presenta sus resultados financieros en AUD
¿Cuál es el último ingresos anual de Morphic Ethical Equities?
El último ingresos anual de Morphic Ethical Equities es AUD 186k
¿Cuál es el último beneficio anual de Morphic Ethical Equities?
El último beneficio anual de Morphic Ethical Equities es AUD -950k
¿Cuál es la dirección registrada de Morphic Ethical Equities?
La dirección registrada de Morphic Ethical Equities es LEVEL 11, 179 ELIZABETH STREET, SYDNEY, NEW SOUTH WALES, 2000
¿Cuál es la dirección del sitio web de Morphic Ethical Equities?
La dirección del sitio web de Morphic Ethical Equities es www.morphicasset.com
¿En qué sector industrial opera Morphic Ethical Equities?
Morphic Ethical Equities opera en el sector FINANCE SERVICES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
KALKalgoorlie Gold Mining Ltd
AUD 0.086
(273.91%)
100.5M
E79E79 Gold Mines Ltd
AUD 0.038
(100.00%)
14.68M
SLZOSultan Resources Ltd
AUD 0.002
(100.00%)
335.71k
TMSOTennant Minerals Ltd
AUD 0.002
(100.00%)
500k
BP8BPH Global Ltd
AUD 0.003
(50.00%)
1.45M
NACONAOS Ex50 Opportunities Company Limited
AUD 0.001
(-50.00%)
31.7k
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
750k
VPRVolt Group Ltd
AUD 0.001
(-50.00%)
300.11k
EELENRG Elements Ltd
AUD 0.001
(-50.00%)
1.05M
UNTOAUnith Ltd
AUD 0.003
(-40.00%)
50k
1TTThrive Tribe Technologies Ltd
AUD 0.002
(-33.33%)
145.77M
KALKalgoorlie Gold Mining Ltd
AUD 0.086
(273.91%)
100.5M
SYASayona Mining Limited
AUD 0.025
(2.04%)
98.07M
MYRMyer Holdings Limited
AUD 0.89
(5.33%)
65.63M
POSPoseidon Nickel Limited
AUD 0.0055
(22.22%)
57.15M

Discusión

Ver feed completo
Dodger1 Dodger1 5 minutos hace
AABB ...like getting off a plane and so many to help..Red or Green Pass or Go

$AABB
AABB
Seminole Red Seminole Red 6 minutos hace
agreed with that, there like animals in a zoo, they need Fenced....


Gazans do not have the capability to live civilized...
Seminole Red Seminole Red 7 minutos hace
im leaving my team Pat today, no change.....right now the cut is even par, I wonder where its going today
PEACHMAN PEACHMAN 14 minutos hace
Have another drink LOL Never Mind

The TRUTH always prevails
IFUS
AstroGalaxy941 AstroGalaxy941 19 minutos hace
UAE partnership... How is this going to impact the burn rate on the total supply? For what I understand 50% of government transactions will be on our network. So I am assuming each transaction in UAE will burn "X" amount of the total supply? I don't expect 500 trillion to be burn overnight, but if t
SHIBUSD
bbotcs bbotcs 21 minutos hace
lj: There are two ways to look at petrol demand.
One, something like 20 percent of new vehicle sales were hybrids in 2024. That percentage should grow. Very bad for refiners in the LT. (Buy Toyota stock?)
Two, the back-to-the-office mandates are starting. That is bullish for petro
fricassee fricassee 25 minutos hace
One last thought, now that Liquidmetal USA is affiliated with Toyota it just wouldn't look good if Liquidmetal USA wasn't on NASDAQ.
LQMT
Stino2 Stino2 26 minutos hace
One thing is for sure, a lot of people are dissapointed in this stock because of the high target of 583$, the only thing this stock is doing now is going down!! Is this negative, no this is realistic and not putting your head in the ground and say "it will be ok"!!
I have sent a mail to the m
TNXP
bagholder67 bagholder67 31 minutos hace
Well, I'd say you're guilty of hypocrisy and bashing. I asked you legitimate questions regarding how you generate income by being here on a daily basis years on end and all I got was criticism from you. Now you're telling everyone you're willing to teach your investment knowledge, you just have to a
INKW
fuagf fuagf 31 minutos hace
Benched Matsuyama and Straka. Back them today.
bbotcs bbotcs 32 minutos hace
lj: SMCI
SMCI's prospects are tied to NVDA's, so I'd watch NVDA, too. This should be interesting.
With all of those $30 puts out there. I wouldn't be surprised if it were to close at $29.99!
NVDA SMCI
Jackxkr Jackxkr 33 minutos hace
Y do you think there was a late inspection what would make you think this
NWBO
bbotcs bbotcs 34 minutos hace
BTuna: CSPI
Important information. Thank you.
GrantHorvat1 GrantHorvat1 35 minutos hace
🤣🤣🤣🤣🤣
GVSI
bbotcs bbotcs 35 minutos hace
lj: If you are correct, then KOLD is the way to go, but I don't want to own it again. Once bitten, twice shy! Snow predicted for two days next week--3-5" one day, followed by another 1" on a second day. But these predictions are often flaky!
GrantHorvat1 GrantHorvat1 35 minutos hace
Whatever it is it's very strange to say the least.

GS jetting across the planet, 8th Q he needs about to drop...things are getting close here!
GVSI
GrantHorvat1 GrantHorvat1 37 minutos hace
Saw that!

Expect the 8th Q to possibly drop tomorrow...Going to kickstart everything!
GVSI
marcis marcis 37 minutos hace
No Reverse Split planned, was the words written last night by Telvatis.

This came to the Telvatis Ambassador Group as a notice

Also Uplisting to NASDAQ is far out in the plans
RDAR
outlook2020 outlook2020 40 minutos hace
Simply Amazing... The concept of social media, stocks, money and the huge disconnect from reality.... coming to the conclusion that some one that took home 6 figures more than once through chatting and trading was some how taken....
ENZC
lovethatgreen lovethatgreen 47 minutos hace
With stock and warrants does this add up to 13.8 billion ?

Tia
RITE
price_and_volume price_and_volume 49 minutos hace
What's your bullish thesis?
how much skin in the game do you have?….. I’m specifically talking about how many “VXIT” shares you own Can you provide a reasonable argument for why ANYONE SHOULD OWN SHARES in $VXIT?

Why should ANYONE have "skin in the game" here?

W
VXIT
Seminole Red Seminole Red 53 minutos hace
now we need some good Judges

Su Consulta Reciente

ASX
MEC
Morphic Ethical Equities
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios