Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.015 | 0.015 | 47394 | 0.015 | DE |
| 4 | 0.002 | 15.3846153846 | 0.013 | 0.017 | 0.013 | 257772 | 0.01398663 | DE |
| 12 | 0.002 | 15.3846153846 | 0.013 | 0.018 | 0.012 | 449108 | 0.01496145 | DE |
| 26 | 0.004 | 36.3636363636 | 0.011 | 0.019 | 0.011 | 574618 | 0.01519862 | DE |
| 52 | 0.003 | 25 | 0.012 | 0.019 | 0.007 | 430855 | 0.01372206 | DE |
| 156 | -0.063 | -80.7692307692 | 0.078 | 0.25 | 0.007 | 691948 | 0.05283125 | DE |
| 260 | -0.24 | -94.1176470588 | 0.255 | 0.285 | 0.007 | 510052 | 0.06283128 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741065300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 152606 |
| 1740978900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740719700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740633300 | 0.015 | -0.002 | -11.76 | 0.015 | 0.015 | 0.015 | 47394 |
| 1740546900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1740460500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1740374100 | 0.017 | 0.002 | 13.33 | 0.015 | 0.017 | 0.015 | 468055 |
| 1740114900 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.015 | 100000 |
| 1740028500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1739942100 | 0.013 | -0.002 | -13.33 | 0.014 | 0.014 | 0.013 | 117901 |
| 1739855700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739769300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739510100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739423700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739337300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 163268 |
| 1739250900 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.015 | 24850 |
| 1739164500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 537244 |
| 1738905300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738818900 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 550000 |
| 1738732500 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 105434 |
| 1738646100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 463573 |
| 1738559700 | 0.013 | 0 | 0.00 | 0.013 | 0.0135 | 0.013 | 40690 |
| 1738300500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738214100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 201799 |
| 1738127700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738041300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1737695700 | 0.013 | -0.002 | -13.33 | 0.013 | 0.013 | 0.013 | 1559699 |
| 1737609300 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.015 | 82427 |
| 1737522900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1737436500 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 70857 |
| 1737350100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737090900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737004500 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 301 |
| 1736918100 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 181973 |
| 1736831700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 71 |
| 1736745300 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 295640 |
| 1736486100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 433333 |
| 1736399700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736313300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736226900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736140500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 18 |
| 1735881300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735794900 | 0.015 | -0.002 | -11.76 | 0.015 | 0.015 | 0.015 | 100164 |
| 1735617660 | 0.017 | 0 | 0.00 | 0.016 | 0.018 | 0.016 | 1716116 |
| 1735535700 | 0.017 | 0.002 | 13.33 | 0.0155 | 0.017 | 0.015 | 1519517 |
| 1735276500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 70431 |
| 1735017300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734930900 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 600000 |
| 1734671700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 518312 |
| 1734585300 | 0.016 | 0.001 | 6.67 | 0.016 | 0.017 | 0.016 | 2549820 |
| 1734498900 | 0.015 | 0.001 | 7.14 | 0.014 | 0.016 | 0.014 | 186368 |
| 1734412500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734326100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1651493 |
| 1734066900 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 389720 |
| 1733980500 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 411955 |
| 1733894100 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 22244 |
| 1733807700 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 89000 |
| 1733721300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733462100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 74000 |
| 1733375700 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 101000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
