Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.015 | 0.013 | 87820 | 0.01410742 | DE |
| 4 | 0 | 0 | 0.015 | 0.015 | 0.012 | 233686 | 0.014181 | DE |
| 12 | 0 | 0 | 0.015 | 0.017 | 0.012 | 252120 | 0.01386915 | DE |
| 26 | -0.001 | -6.25 | 0.016 | 0.019 | 0.011 | 509192 | 0.01486396 | DE |
| 52 | 0.003 | 25 | 0.012 | 0.019 | 0.007 | 437166 | 0.01382015 | DE |
| 156 | -0.09 | -85.7142857143 | 0.105 | 0.25 | 0.007 | 693927 | 0.05245612 | DE |
| 260 | -0.24 | -94.1176470588 | 0.255 | 0.285 | 0.007 | 506939 | 0.06253874 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743052500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 80200 |
| 1742966100 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 27300 |
| 1742879700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1742793300 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.013 | 235161 |
| 1742534100 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 1000 |
| 1742447700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1742361300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1742274900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1742188500 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 84338 |
| 1741929300 | 0.015 | 0.003 | 25.00 | 0.012 | 0.015 | 0.012 | 459570 |
| 1741842900 | 0.012 | -0.002 | -14.29 | 0.012 | 0.012 | 0.012 | 200000 |
| 1741756500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1741670100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1741583700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 71 |
| 1741324500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1741238100 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 1185712 |
| 1741151700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 177394 |
| 1741065300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 152606 |
| 1740978900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740719700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740633300 | 0.015 | -0.002 | -11.76 | 0.015 | 0.015 | 0.015 | 47394 |
| 1740546900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1740460500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1740374100 | 0.017 | 0.002 | 13.33 | 0.015 | 0.017 | 0.015 | 468055 |
| 1740114900 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.015 | 100000 |
| 1740028500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1739942100 | 0.013 | -0.002 | -13.33 | 0.014 | 0.014 | 0.013 | 117901 |
| 1739855700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739769300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739510100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739423700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739337300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 163268 |
| 1739250900 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.015 | 24850 |
| 1739164500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 537244 |
| 1738905300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738818900 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 550000 |
| 1738732500 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 105434 |
| 1738646100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 463573 |
| 1738559700 | 0.013 | 0 | 0.00 | 0.013 | 0.0135 | 0.013 | 40690 |
| 1738300500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738214100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 201799 |
| 1738127700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738041300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1737695700 | 0.013 | -0.002 | -13.33 | 0.013 | 0.013 | 0.013 | 1559699 |
| 1737609300 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.015 | 82427 |
| 1737522900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1737436500 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 70857 |
| 1737350100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737090900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737004500 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 301 |
| 1736918100 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 181973 |
| 1736831700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 71 |
| 1736745300 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 295640 |
| 1736486100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 433333 |
| 1736399700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736313300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736226900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736140500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 18 |
| 1735881300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735794900 | 0.015 | -0.002 | -11.76 | 0.015 | 0.015 | 0.015 | 100164 |
| 1735617660 | 0.017 | 0 | 0.00 | 0.016 | 0.018 | 0.016 | 1716116 |
| 1735535700 | 0.017 | 0.002 | 13.33 | 0.0155 | 0.017 | 0.015 | 1519517 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
