ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Megado Minerals Ltd

Megado Minerals Ltd (MEG)

0.015
0.00
(0.00%)
Cerrado 28 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.0150.0150.013878200.01410742DE
4000.0150.0150.0122336860.014181DE
12000.0150.0170.0122521200.01386915DE
26-0.001-6.250.0160.0190.0115091920.01486396DE
520.003250.0120.0190.0074371660.01382015DE
156-0.09-85.71428571430.1050.250.0076939270.05245612DE
260-0.24-94.11764705880.2550.2850.0075069390.06253874DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17430525000.01500.000.0150.0150.01580200
17429661000.0150.0017.140.0140.0150.01427300
17428797000.01400.000.0140.0140.0140
17427933000.014-0.001-6.670.0140.0140.013235161
17425341000.0150.0017.140.0150.0150.0151000
17424477000.01400.000.0140.0140.0140
17423613000.01400.000.0140.0140.0140
17422749000.01400.000.0140.0140.0140
17421885000.014-0.001-6.670.0140.0140.01484338
17419293000.0150.00325.000.0120.0150.012459570
17418429000.012-0.002-14.290.0120.0120.012200000
17417565000.01400.000.0140.0140.0140
17416701000.01400.000.0140.0140.0140
17415837000.01400.000.0140.0140.01471
17413245000.01400.000.0140.0140.0140
17412381000.014-0.001-6.670.0140.0140.0141185712
17411517000.01500.000.0150.0150.015177394
17410653000.01500.000.0150.0150.015152606
17409789000.01500.000.0150.0150.0150
17407197000.01500.000.0150.0150.0150
17406333000.015-0.002-11.760.0150.0150.01547394
17405469000.01700.000.0170.0170.0170
17404605000.01700.000.0170.0170.0170
17403741000.0170.00213.330.0150.0170.015468055
17401149000.0150.00215.380.0150.0150.015100000
17400285000.01300.000.0130.0130.0130
17399421000.013-0.002-13.330.0140.0140.013117901
17398557000.01500.000.0150.0150.0150
17397693000.01500.000.0150.0150.0150
17395101000.01500.000.0150.0150.0150
17394237000.01500.000.0150.0150.0150
17393373000.01500.000.0150.0150.015163268
17392509000.0150.00215.380.0150.0150.01524850
17391645000.01300.000.0130.0130.013537244
17389053000.01300.000.0130.0130.0130
17388189000.01300.000.0140.0140.013550000
17387325000.01300.000.0140.0140.013105434
17386461000.01300.000.0130.0130.013463573
17385597000.01300.000.0130.01350.01340690
17383005000.01300.000.0130.0130.0130
17382141000.01300.000.0130.0130.013201799
17381277000.01300.000.0130.0130.0130
17380413000.01300.000.0130.0130.0130
17376957000.013-0.002-13.330.0130.0130.0131559699
17376093000.0150.00215.380.0150.0150.01582427
17375229000.01300.000.0130.0130.0130
17374365000.013-0.001-7.140.0130.0130.01370857
17373501000.01400.000.0140.0140.0140
17370909000.01400.000.0140.0140.0140
17370045000.0140.0017.690.0140.0140.014301
17369181000.013-0.001-7.140.0130.0130.013181973
17368317000.01400.000.0140.0140.01471
17367453000.014-0.001-6.670.0150.0150.014295640
17364861000.01500.000.0150.0150.015433333
17363997000.01500.000.0150.0150.0150
17363133000.01500.000.0150.0150.0150
17362269000.01500.000.0150.0150.0150
17361405000.01500.000.0150.0150.01518
17358813000.01500.000.0150.0150.0150
17357949000.015-0.002-11.760.0150.0150.015100164
17356176600.01700.000.0160.0180.0161716116
17355357000.0170.00213.330.01550.0170.0151519517

MEG Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock