MEK Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.038 | 0.001 | 2.70% | 0.038 | 0.039 | 0.037 | 582,000 |
21 May 2024 | 0.037 | 0.00 | 0.00% | 0.0375 | 0.039 | 0.037 | 1,245,397 |
20 May 2024 | 0.037 | -0.001 | -2.63% | 0.038 | 0.038 | 0.037 | 1,739,206 |
17 May 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 2,383,947 |
16 May 2024 | 0.038 | 0.002 | 5.56% | 0.037 | 0.038 | 0.037 | 2,682,659 |
15 May 2024 | 0.036 | -0.001 | -2.70% | 0.037 | 0.037 | 0.036 | 639,017 |
14 May 2024 | 0.037 | 0.002 | 5.71% | 0.035 | 0.037 | 0.035 | 1,112,624 |
13 May 2024 | 0.035 | -0.002 | -5.41% | 0.036 | 0.037 | 0.034 | 880,970 |
10 May 2024 | 0.037 | 0.001 | 2.78% | 0.036 | 0.037 | 0.036 | 265,308 |
09 May 2024 | 0.036 | 0.00 | 0.00% | 0.037 | 0.037 | 0.036 | 174,824 |
08 May 2024 | 0.036 | 0.003 | 9.09% | 0.035 | 0.036 | 0.035 | 883,983 |
07 May 2024 | 0.033 | -0.001 | -2.94% | 0.033 | 0.033 | 0.033 | 33,107 |
06 May 2024 | 0.034 | 0.001 | 3.03% | 0.033 | 0.035 | 0.032 | 332,161 |
03 May 2024 | 0.033 | 0.001 | 3.13% | 0.031 | 0.033 | 0.031 | 36,993 |
02 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 395,000 |
01 May 2024 | 0.032 | -0.002 | -5.88% | 0.034 | 0.034 | 0.032 | 794,116 |
30 Abr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 836,181 |
29 Abr 2024 | 0.034 | 0.00 | 0.00% | 0.035 | 0.035 | 0.033 | 2,225,244 |
26 Abr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.035 | 0.033 | 775,566 |
24 Abr 2024 | 0.034 | -0.002 | -5.56% | 0.035 | 0.036 | 0.034 | 1,372,003 |
23 Abr 2024 | 0.036 | 0.001 | 2.86% | 0.036 | 0.036 | 0.034 | 527,594 |
22 Abr 2024 | 0.035 | 0.001 | 2.94% | 0.034 | 0.037 | 0.034 | 1,134,748 |
19 Abr 2024 | 0.034 | 0.00 | 0.00% | 0.036 | 0.036 | 0.034 | 1,284,610 |
18 Abr 2024 | 0.034 | -0.003 | -8.11% | 0.038 | 0.039 | 0.033 | 1,966,461 |
17 Abr 2024 | 0.037 | 0.002 | 5.71% | 0.036 | 0.038 | 0.036 | 767,588 |
16 Abr 2024 | 0.035 | -0.001 | -2.78% | 0.036 | 0.036 | 0.035 | 1,491,878 |
15 Abr 2024 | 0.036 | 0.001 | 2.86% | 0.035 | 0.036 | 0.035 | 481,405 |
12 Abr 2024 | 0.035 | -0.002 | -5.41% | 0.036 | 0.036 | 0.034 | 795,900 |
11 Abr 2024 | 0.037 | 0.002 | 5.71% | 0.036 | 0.037 | 0.036 | 44,180 |
10 Abr 2024 | 0.035 | -0.002 | -5.41% | 0.036 | 0.036 | 0.035 | 380,000 |
09 Abr 2024 | 0.037 | 0.00 | 0.00% | 0.036 | 0.037 | 0.0355 | 1,657,495 |
08 Abr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
05 Abr 2024 | 0.037 | 0.00 | 0.00% | 0.038 | 0.038 | 0.037 | 130,756 |
04 Abr 2024 | 0.037 | 0.00 | 0.00% | 0.036 | 0.039 | 0.035 | 2,185,020 |
03 Abr 2024 | 0.037 | 0.002 | 5.71% | 0.036 | 0.037 | 0.036 | 1,059,718 |
02 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.036 | 0.036 | 0.035 | 103,679 |
28 Mar 2024 | 0.035 | -0.001 | -2.78% | 0.035 | 0.036 | 0.034 | 218,978 |
27 Mar 2024 | 0.036 | 0.002 | 5.88% | 0.035 | 0.036 | 0.035 | 269,042 |
26 Mar 2024 | 0.034 | -0.001 | -2.86% | 0.035 | 0.0355 | 0.034 | 733,482 |
25 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.036 | 0.035 | 102,632 |
22 Mar 2024 | 0.035 | -0.003 | -7.89% | 0.036 | 0.038 | 0.035 | 359,897 |
21 Mar 2024 | 0.038 | 0.003 | 8.57% | 0.038 | 0.038 | 0.036 | 288,000 |
20 Mar 2024 | 0.035 | -0.001 | -2.78% | 0.035 | 0.035 | 0.035 | 28,796 |
19 Mar 2024 | 0.036 | 0.001 | 2.86% | 0.036 | 0.037 | 0.0355 | 458,555 |
18 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.037 | 0.037 | 0.035 | 255,593 |
15 Mar 2024 | 0.035 | -0.001 | -2.78% | 0.036 | 0.036 | 0.035 | 311,805 |
14 Mar 2024 | 0.036 | -0.002 | -5.26% | 0.038 | 0.038 | 0.036 | 76,100 |
13 Mar 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.036 | 1,294,471 |
12 Mar 2024 | 0.038 | 0.00 | 0.00% | 0.039 | 0.039 | 0.038 | 603,710 |
11 Mar 2024 | 0.038 | 0.002 | 5.56% | 0.036 | 0.038 | 0.036 | 1,770,698 |
07 Mar 2024 | 0.036 | 0.001 | 2.86% | 0.036 | 0.036 | 0.036 | 133,051 |
06 Mar 2024 | 0.035 | 0.003 | 9.38% | 0.034 | 0.035 | 0.034 | 31,196 |
05 Mar 2024 | 0.032 | -0.002 | -5.88% | 0.034 | 0.034 | 0.032 | 172,431 |
04 Mar 2024 | 0.034 | -0.001 | -2.86% | 0.036 | 0.036 | 0.034 | 504,221 |
03 Mar 2024 | 0.035 | 0.007 | 25.00% | 0.03 | 0.035 | 0.03 | 252,925 |
29 Feb 2024 | 0.028 | -0.001 | -3.45% | 0.03 | 0.031 | 0.028 | 1,194,949 |
28 Feb 2024 | 0.029 | -0.0015 | -4.92% | 0.029 | 0.029 | 0.027 | 1,031,980 |
27 Feb 2024 | 0.0305 | -0.0025 | -7.58% | 0.033 | 0.033 | 0.03 | 1,132,863 |
26 Feb 2024 | 0.033 | 0.00 | 0.00% | 0.034 | 0.034 | 0.033 | 167,916 |
25 Feb 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
22 Feb 2024 | 0.033 | -0.001 | -2.94% | 0.034 | 0.034 | 0.033 | 381,487 |