Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -7.20930232558 | 4.3 | 4.35 | 3.98 | 312536 | 4.21588044 | DE |
| 4 | -0.34 | -7.85219399538 | 4.33 | 4.43 | 3.98 | 294578 | 4.27795874 | DE |
| 12 | -0.67 | -14.3776824034 | 4.66 | 4.85 | 3.98 | 278849 | 4.4861594 | DE |
| 26 | 0.12 | 3.1007751938 | 3.87 | 4.85 | 3.8 | 303318 | 4.27235342 | DE |
| 52 | 0.32 | 8.71934604905 | 3.67 | 4.85 | 3.32 | 277763 | 4.00588032 | DE |
| 156 | 1.38 | 52.8735632184 | 2.61 | 4.85 | 2.1 | 289353 | 3.07767886 | DE |
| 260 | 1.31 | 48.8805970149 | 2.68 | 4.85 | 2.1 | 287266 | 2.94991505 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743657300 | 4.15 | -0.01 | -0.24 | 4.1 | 4.16 | 4.1 | 391366 |
| 1743570900 | 4.16 | -0.02 | -0.48 | 4.22 | 4.24 | 4.15 | 484358 |
| 1743484500 | 4.18 | -0.11 | -2.56 | 4.28 | 4.28 | 4.18 | 492873 |
| 1743398100 | 4.29 | -0.03 | -0.69 | 4.26 | 4.29 | 4.22 | 280461 |
| 1743138900 | 4.32 | 0.04 | 0.93 | 4.28 | 4.35 | 4.26 | 110184 |
| 1743052500 | 4.28 | -0.02 | -0.47 | 4.3 | 4.3 | 4.23 | 194803 |
| 1742966100 | 4.3 | -0.1 | -2.27 | 4.4 | 4.41 | 4.3 | 258498 |
| 1742879700 | 4.4 | 0.04 | 0.92 | 4.4 | 4.41 | 4.36 | 242876 |
| 1742793300 | 4.36 | 0.02 | 0.46 | 4.38 | 4.39 | 4.34 | 156141 |
| 1742534100 | 4.34 | -0.04 | -0.91 | 4.35 | 4.38 | 4.32 | 160888 |
| 1742447700 | 4.38 | 0.1 | 2.34 | 4.3099999 | 4.38 | 4.3 | 312535 |
| 1742361300 | 4.28 | 0.06 | 1.42 | 4.23 | 4.3 | 4.22 | 257423 |
| 1742274900 | 4.22 | 0 | 0.00 | 4.24 | 4.29 | 4.21 | 275584 |
| 1742188500 | 4.22 | 0.04 | 0.96 | 4.22 | 4.25 | 4.2 | 305992 |
| 1741929300 | 4.18 | -0.08 | -1.88 | 4.25 | 4.26 | 4.18 | 336138 |
| 1741842900 | 4.26 | 0.02 | 0.47 | 4.2699999 | 4.29 | 4.26 | 382611 |
| 1741756500 | 4.24 | -0.01 | -0.24 | 4.23 | 4.28 | 4.23 | 224706 |
| 1741670100 | 4.25 | -0.12 | -2.75 | 4.35 | 4.35 | 4.24 | 373850 |
| 1741583700 | 4.37 | -0.01 | -0.23 | 4.4 | 4.43 | 4.37 | 151181 |
| 1741324500 | 4.38 | 0.01 | 0.23 | 4.33 | 4.42 | 4.33 | 307577 |
| 1741238100 | 4.37 | 0.07 | 1.63 | 4.33 | 4.39 | 4.33 | 582881 |
| 1741151700 | 4.3 | -0.08 | -1.83 | 4.37 | 4.38 | 4.2699999 | 393345 |
| 1741065300 | 4.38 | 0.05 | 1.15 | 4.29 | 4.38 | 4.28 | 257189 |
| 1740978900 | 4.33 | 0.08 | 1.88 | 4.29 | 4.35 | 4.28 | 296088 |
| 1740719700 | 4.25 | -0.09 | -2.07 | 4.29 | 4.3 | 4.23 | 785959 |
| 1740633300 | 4.34 | -0.09 | -2.03 | 4.44 | 4.44 | 4.32 | 421353 |
| 1740546900 | 4.43 | 0.03 | 0.68 | 4.44 | 4.45 | 4.35 | 489812 |
| 1740460500 | 4.4 | -0.03 | -0.68 | 4.47 | 4.47 | 4.38 | 395666 |
| 1740374100 | 4.43 | -0.15 | -3.28 | 4.5 | 4.5599999 | 4.38 | 707066 |
| 1740114900 | 4.58 | -0.11 | -2.35 | 4.65 | 4.67 | 4.53 | 358644 |
| 1740028500 | 4.69 | 0 | 0.00 | 4.73 | 4.73 | 4.65 | 172764 |
| 1739942100 | 4.69 | -0.06 | -1.26 | 4.78 | 4.78 | 4.69 | 113113 |
| 1739855700 | 4.75 | -0.03 | -0.63 | 4.78 | 4.8 | 4.73 | 208560 |
| 1739769300 | 4.78 | -0.03 | -0.62 | 4.8099999 | 4.8099999 | 4.76 | 338610 |
| 1739510100 | 4.8099999 | -0.02 | -0.41 | 4.83 | 4.84 | 4.8099999 | 218335 |
| 1739423700 | 4.83 | 0.02 | 0.42 | 4.8 | 4.83 | 4.8 | 268845 |
| 1739337300 | 4.8099999 | -0.02 | -0.41 | 4.82 | 4.82 | 4.79 | 122727 |
| 1739250900 | 4.83 | -0.02 | -0.41 | 4.84 | 4.84 | 4.8099999 | 158026 |
| 1739164500 | 4.85 | 0.04 | 0.83 | 4.82 | 4.85 | 4.78 | 93049 |
| 1738905300 | 4.8099999 | 0.03 | 0.63 | 4.76 | 4.83 | 4.76 | 340380 |
| 1738818900 | 4.78 | -0.05 | -1.04 | 4.82 | 4.82 | 4.76 | 159060 |
| 1738732500 | 4.83 | 0.06 | 1.26 | 4.8 | 4.83 | 4.78 | 355075 |
| 1738646100 | 4.7699999 | 0.08 | 1.71 | 4.7 | 4.78 | 4.7 | 115756 |
| 1738559700 | 4.69 | -0.05 | -1.05 | 4.75 | 4.75 | 4.69 | 242825 |
| 1738300500 | 4.74 | 0.03 | 0.64 | 4.76 | 4.76 | 4.71 | 391556 |
| 1738214100 | 4.71 | -0.03 | -0.63 | 4.76 | 4.7699999 | 4.7 | 213834 |
| 1738127700 | 4.74 | 0.03 | 0.64 | 4.75 | 4.75 | 4.7 | 291758 |
| 1738041300 | 4.71 | -0.05 | -1.05 | 4.75 | 4.76 | 4.69 | 339099 |
| 1737695700 | 4.76 | 0 | 0.00 | 4.78 | 4.8 | 4.73 | 204024 |
| 1737609300 | 4.76 | -0.02 | -0.42 | 4.78 | 4.78 | 4.76 | 283863 |
| 1737522900 | 4.78 | 0.05 | 1.06 | 4.7699999 | 4.8 | 4.74 | 157016 |
| 1737436500 | 4.73 | 0.01 | 0.21 | 4.74 | 4.78 | 4.73 | 379995 |
| 1737350100 | 4.72 | -0.02 | -0.42 | 4.75 | 4.83 | 4.7 | 419870 |
| 1737090900 | 4.74 | 0.09 | 1.94 | 4.69 | 4.74 | 4.68 | 190984 |
| 1737004500 | 4.65 | -0.01 | -0.21 | 4.68 | 4.71 | 4.65 | 169574 |
| 1736918100 | 4.66 | 0.02 | 0.43 | 4.66 | 4.67 | 4.63 | 95262 |
| 1736831700 | 4.64 | 0.04 | 0.87 | 4.61 | 4.66 | 4.6 | 112722 |
| 1736745300 | 4.6 | -0.06 | -1.29 | 4.64 | 4.64 | 4.59 | 115784 |
| 1736486100 | 4.66 | 0 | 0.00 | 4.65 | 4.66 | 4.64 | 103641 |
| 1736399700 | 4.66 | 0.01 | 0.22 | 4.66 | 4.68 | 4.64 | 79298 |
| 1736313300 | 4.65 | -0.01 | -0.21 | 4.65 | 4.68 | 4.64 | 88816 |
| 1736226900 | 4.66 | 0.02 | 0.43 | 4.65 | 4.67 | 4.64 | 153185 |
| 1736140500 | 4.64 | -0.05 | -1.07 | 4.69 | 4.73 | 4.63 | 210248 |
| 1735881300 | 4.69 | 0.03 | 0.64 | 4.65 | 4.72 | 4.65 | 86733 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
