Volume | 376,659 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 8.78 | Mínimo Máximo |
|||||
Minimo del Dia | 8.66 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Magellan Financial Group Limited | MFG | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.73 | 8.66 | 8.78 | 8.74 | 8.68 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
2,674 | 376,659 | - | 6.06 - 11.04 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
01:10:10 | 1 | AUD 8.74 | AUD |
Noticias sobre Magellan Financial Group Limited MFG
Histórico de Datos MFG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.86 | 9.06 | 8.38 | 8.80 | 672,780 | -0.12 | -1.35% |
1 Month | 9.75 | 9.93 | 8.38 | 9.12 | 548,020 | -1.01 | -10.36% |
3 Months | 9.06 | 10.40 | 7.935 | 9.23 | 895,389 | -0.32 | -3.53% |
6 Months | 6.63 | 10.40 | 6.63 | 8.72 | 867,158 | 2.11 | 31.83% |
1 Year | 8.11 | 11.04 | 6.06 | 8.53 | 963,569 | 0.63 | 7.77% |
3 Years | 48.30 | 56.18 | 6.06 | 15.67 | 1,123,467 | -39.56 | -81.90% |
5 Years | 43.47 | 300.00 | 6.06 | 25.98 | 944,987 | -34.73 | -79.89% |