Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Magellan Financial Group Limited | MFG | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.86 | 8.38 | 8.89 | 8.67 | 9.19 |
Resumen Histórico MFG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.00 | 9.36 | 8.38 | 8.98 | 554,563 | -0.33 | -3.67% |
1 Month | 10.00 | 10.04 | 8.38 | 9.33 | 550,241 | -1.33 | -13.30% |
3 Months | 8.96 | 10.40 | 7.935 | 9.23 | 892,819 | -0.29 | -3.24% |
6 Months | 6.45 | 10.40 | 6.06 | 8.52 | 903,518 | 2.22 | 34.42% |
1 Year | 8.00 | 11.04 | 6.06 | 8.52 | 963,194 | 0.67 | 8.38% |
3 Years | 48.72 | 56.18 | 6.06 | 15.69 | 1,120,853 | -40.05 | -82.20% |
5 Years | 43.47 | 300.00 | 6.06 | 25.77 | 944,845 | -34.80 | -80.06% |
MFG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 8.67 | -0.52 | -5.66% | 8.86 | 8.89 | 8.38 | 1,212,031 |
24 Abr 2024 | 9.19 | 0.09 | 0.99% | 9.21 | 9.36 | 9.13 | 728,462 |
23 Abr 2024 | 9.10 | 0.18 | 2.02% | 8.97 | 9.12 | 8.95 | 573,133 |
22 Abr 2024 | 8.92 | 0.19 | 2.18% | 8.84 | 8.95 | 8.84 | 355,131 |
19 Abr 2024 | 8.73 | -0.26 | -2.89% | 8.87 | 8.90 | 8.66 | 772,432 |
18 Abr 2024 | 8.99 | -0.04 | -0.44% | 9.00 | 9.07 | 8.94 | 343,655 |
17 Abr 2024 | 9.03 | 0.04 | 0.44% | 9.07 | 9.15 | 8.91 | 515,150 |
16 Abr 2024 | 8.99 | -0.36 | -3.85% | 9.30 | 9.32 | 8.91 | 560,154 |
15 Abr 2024 | 9.35 | -0.13 | -1.37% | 9.42 | 9.45 | 9.23 | 417,885 |
12 Abr 2024 | 9.48 | 0.13 | 1.39% | 9.39 | 9.51 | 9.31 | 449,152 |
11 Abr 2024 | 9.35 | -0.09 | -0.95% | 9.20 | 9.41 | 9.19 | 645,313 |
10 Abr 2024 | 9.44 | -0.02 | -0.21% | 9.45 | 9.52 | 9.39 | 420,809 |
09 Abr 2024 | 9.46 | -0.02 | -0.21% | 9.52 | 9.535 | 9.40 | 448,081 |
08 Abr 2024 | 9.48 | 0.00 | 0.00% | 9.48 | 9.48 | 9.48 | 0.00 |
05 Abr 2024 | 9.48 | -0.40 | -4.05% | 9.65 | 9.77 | 9.37 | 555,793 |
04 Abr 2024 | 9.88 | 0.21 | 2.17% | 9.75 | 9.93 | 9.72 | 397,562 |
03 Abr 2024 | 9.67 | 0.07 | 0.73% | 9.52 | 9.71 | 9.47 | 729,816 |
02 Abr 2024 | 9.60 | -0.29 | -2.93% | 9.82 | 9.83 | 9.55 | 753,668 |
28 Mar 2024 | 9.89 | -0.07 | -0.70% | 10.00 | 10.04 | 9.84 | 687,906 |