Cotización MetalsGrove Mining - MGAO | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
MetalsGrove Mining Ltd (MGAO) Cotización

MetalsGrove Mining Ltd (MGAO)

0.007

0.00

(0.00%)

Cerrado 10 Enero 11:00PM

Delayed by 20 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.007

Postura de Compra

0.007

Postura de Venta

0.011

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

0.005 Rango de 52 semanas 0.023

Precio Anterior

0.007

Precio de Apertura

-

Hora

Última hora de negociación

Volumen promedio (3 m)

261,300

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.007	0.007	0.007	250000	0.007	DE
4	0	0	0.007	0.007	0.007	210650	0.007	DE
12	-0.001	-12.5	0.008	0.008	0.007	261300	0.00735084	DE
26	-0.003	-30	0.01	0.019	0.005	325099	0.00932269	DE
52	-0.002	-22.2222222222	0.009	0.023	0.005	394409	0.01265067	DE
156	-0.002	-22.2222222222	0.009	0.023	0.005	394409	0.01265067	DE
260	-0.002	-22.2222222222	0.009	0.023	0.005	394409	0.01265067	DE

MGAO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de MetalsGrove Mining?

El precio actual de las acciones de MetalsGrove Mining es AUD 0.007

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de MetalsGrove Mining?

MetalsGrove Mining ha negociado en un rango de AUD 0.005 a AUD 0.023 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
APCOAPC Minerals Ltd	AUD 0.002 (100.00%)	423.61k
FRSOBForrestania Resources Ltd	AUD 0.002 (100.00%)	87.11k
RR1OAReach Resources Ltd	AUD 0.004 (100.00%)	2.05M
TM1OTerra Metals Ltd	AUD 0.018 (80.00%)	340.9k
RADORadiopharm Theranostics Ltd	AUD 0.007 (75.00%)	200k
WHKOWhiteHawk Limited	AUD 0.001 (-50.00%)	2.5M
VRLOFVerity Resources Ltd	AUD 0.001 (-50.00%)	412.5k
SLZOSultan Resources Ltd	AUD 0.001 (-50.00%)	2.83M
AEVOAvenira Limited	AUD 0.003 (-40.00%)	1.6M
PIMOPinnacle Minerals Ltd	AUD 0.01 (-33.33%)	25.65k
SGRStar Entertainment Group Limited	AUD 0.1125 (-13.46%)	162.94M
RADRadiopharm Theranostics Limited	AUD 0.034 (47.83%)	83.69M
GCMGreen Critical Minerals Ltd	AUD 0.017 (-5.56%)	54.94M
AUZAustralian Mines Limited	AUD 0.015 (25.00%)	47.82M
EELENRG Elements Ltd	AUD 0.001 (0.00%)	43.69M

StocktonCA

StocktonCA 3 minutos hace

IQSTEL, INC. 2025 Annual Meeting
Vote by ?January 30, 2025?.

As a shareholder in IQSTEL, INC., you have the right to vote in an important election that may affect your investment. Don't miss your chance to make your choice.

have you voted?

marcis

marcis 7 minutos hace

Good advice for all, cook, bake, art, music, restore old radios, travel, surf, swim, make wine, garden, collect old vinyl records, go fishing, restore classic cars
Etc. for retired people

Yes forget about the “ pickup game “ LOL, unless
everyone is of the same age brac

nowwhat2

nowwhat2 7 minutos hace

XRP 2.31

Wow.....This is what one could call "being put through the wringer".....

But instead the files' name is . . . . . . .BTC ! 10 6m 115am MULTI FAN HORIZONTAL SHENNANIGANS GLITCH.jpg

Quite a swell time for a Friday Holiday Shennanigans Glitch

firebag1

firebag1 7 minutos hace

Not as volatile

Seminole Red

Seminole Red 9 minutos hace

I’m a mining industry CEO. Let’s talk about Trump and Greenland

https://www.msn.com/en-us/money/markets/i-m-a-mining-industry-ceo-let-s-talk-about-trump-and-greenland/ar-BB1rbcQw?ocid=msedgntphdr&cvid=22010f49f5ce41789a06f36ad676d5fa&ei=27

RouletteStyle

RouletteStyle 16 minutos hace

But from the projection googled real quick I am still seeing most people saying
2025-01-15
Price: 0.000715
Min: 0.000566
Max: 0.000861
2025-01-16
Price: 0.000678
Min: 0.000546
Max: 0.000828
2025-01-17
Price: 0.000738

SilkRoad

SilkRoad 17 minutos hace

The next PR on this production batch is going to be the most important one in a long long time. A really great PR on production during the busy season will put the nail in the coffin on the past misses for a lot of people. I firmly believe that. The silk production success at the end of last year

kittycattttt

kittycattttt 18 minutos hace

nowwhat2

nowwhat2 19 minutos hace

XRP 2.31 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175640601

Wow.....This is what one could call "being put through the wringer".....

But instead the files' name is . . . . . . .BTC ! 10 6m 115am MULTI FAN HORIZONTAL SHENNANIGANS GLITCH.jpg

TrendTrade2016

TrendTrade2016 22 minutos hace

THE MOST UNDERVALUED ASSET CLASS RIGHT NOW IS THE GOLD MARKET AND BECAUSE OF BITCOIN AND STOCKS... THE WEST HAS NOT YET INVESTED IN GOLD STOCKS....BUT THAT WILL CHANGE ONCE THE MARKET AND BITCOIN CRASHES IN 2025..GOLD FURTURES ARE UP....

SilkRoad

SilkRoad 25 minutos hace

You mean like I did with Celsius????? I get so queasy in my stomach everytime I pass the full cooler of Celsius flavors by the front door of the Citgo gas station. An entire cooler of cans of Celsius! Top to friggin’ bottom! Or when an SNL cast member sports a Celsius baseball hat during an SNL s

infamous

infamous 31 minutos hace

ALL otcs at 000 are. and a lot of them go up 2000% or more. get a clue moron. man, these disgruntled traders on these

Seminole Red

Seminole Red 35 minutos hace

Thanks Larry, still travelling that ole road.

Seminole Red

Seminole Red 37 minutos hace

Thanks Larry, 73 today. Never in my wildest dreams did I think I would be healthy and alive at this point.

Seminole Red

Seminole Red 38 minutos hace

not coming fast enough

Golden Cross

Golden Cross 38 minutos hace

$ILLR Triller Could Have META-Like Move In It!

META/Facebook Went From $38 2012 IPO Price to a high of $595! Early doubters saw shares drop below $18, but look at it now! 💥

Believe in your vision. The journey might be rough, but persistence pays off! 💪✨

TrendTrade2016

TrendTrade2016 39 minutos hace

WHAT DOES THE BOND MARKET TELL THE HEDGEFUNDS..IT SAYS THE FLOW INTO THE FINANCIAL MARKETS HAS TAKEN CENTER STAGE AND THIS IS A ROAD TO A DISASTER WHILE BLACKROCK AND VANGUARD PROP THE MARKET...SENTIMENT DRIVES THE MARKET AND BLACKROCK IS USING THE TRUMP HYPE TO PUSH THE BIG 7 TO OVERBLOWN MARKET C

Seminole Red

Seminole Red 39 minutos hace

and America cant arrest South American gangsters ?

'Unfair': MAGA rioter who fled country cries foul after Canada arrests him

https://www.msn.com/en-us/news/us/unfair-maga-rioter-who-fled-country-cries-foul-after-canada-arrests-him/ar-BB1ramrp?ocid=msedgntphdr&cvid=8232

Golden Cross

Golden Cross 39 minutos hace

$ILLR Triller Could Have META-Like Move In It!

META/Facebook Went From $38 2012 IPO Price to a high of $595! Early doubters saw shares drop below $18, but look at it now! 💥

Believe in your vision. The journey might be rough, but persistence pays off! 💪✨

SkeBallLarry

SkeBallLarry 40 minutos hace

*BIG* %Happy Birthday,% Seminole Red..

SkeBallLarry

SkeBallLarry 41 minutos hace

*BIG* %Happy Birthday,% Seminole Red..

bigstocksnbonds

bigstocksnbonds 42 minutos hace

SkeBallLarry

SkeBallLarry 47 minutos hace

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 48 minutos hace

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

MetalsGrove Mining

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones