MGL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.31 | -0.01 | -3.13% | 0.32 | 0.32 | 0.31 | 13,336 |
09 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
08 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
07 May 2024 | 0.32 | 0.005 | 1.59% | 0.32 | 0.325 | 0.32 | 83,358 |
06 May 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0.00 |
03 May 2024 | 0.315 | -0.005 | -1.56% | 0.315 | 0.315 | 0.315 | 1 |
02 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
01 May 2024 | 0.32 | -0.005 | -1.54% | 0.325 | 0.325 | 0.31 | 65,077 |
30 Abr 2024 | 0.325 | 0.00 | 0.00% | 0.33 | 0.33 | 0.325 | 19,958 |
29 Abr 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0.00 |
26 Abr 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0.00 |
24 Abr 2024 | 0.325 | -0.005 | -1.52% | 0.325 | 0.325 | 0.325 | 1 |
23 Abr 2024 | 0.33 | 0.01 | 3.13% | 0.33 | 0.33 | 0.33 | 12,839 |
22 Abr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
19 Abr 2024 | 0.32 | 0.005 | 1.59% | 0.325 | 0.325 | 0.32 | 106,223 |
18 Abr 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0.00 |
17 Abr 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 287 |
16 Abr 2024 | 0.315 | -0.025 | -7.35% | 0.345 | 0.345 | 0.315 | 36,500 |
15 Abr 2024 | 0.34 | -0.005 | -1.45% | 0.34 | 0.34 | 0.34 | 3,250 |
12 Abr 2024 | 0.345 | 0.005 | 1.47% | 0.34 | 0.345 | 0.34 | 6,626 |
11 Abr 2024 | 0.34 | 0.005 | 1.49% | 0.35 | 0.35 | 0.34 | 26,574 |
10 Abr 2024 | 0.335 | 0.005 | 1.52% | 0.335 | 0.335 | 0.335 | 6,820 |
09 Abr 2024 | 0.33 | -0.01 | -2.94% | 0.34 | 0.34 | 0.33 | 11,233 |
08 Abr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 98 |
05 Abr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
04 Abr 2024 | 0.34 | 0.0025 | 0.74% | 0.34 | 0.34 | 0.3375 | 98,595 |
03 Abr 2024 | 0.3375 | -0.0075 | -2.17% | 0.34 | 0.345 | 0.3375 | 94,562 |
02 Abr 2024 | 0.345 | 0.005 | 1.47% | 0.345 | 0.345 | 0.345 | 8,269 |
28 Mar 2024 | 0.34 | -0.045 | -11.69% | 0.385 | 0.385 | 0.32 | 65,244 |
27 Mar 2024 | 0.385 | 0.015 | 4.05% | 0.385 | 0.385 | 0.385 | 1,561 |
26 Mar 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0.00 |
25 Mar 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0.00 |
22 Mar 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0.00 |
21 Mar 2024 | 0.37 | -0.005 | -1.33% | 0.37 | 0.37 | 0.37 | 3,500 |
20 Mar 2024 | 0.375 | -0.015 | -3.85% | 0.39 | 0.39 | 0.375 | 67,462 |
19 Mar 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
18 Mar 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
15 Mar 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
14 Mar 2024 | 0.39 | 0.02 | 5.41% | 0.39 | 0.39 | 0.39 | 4,154 |
13 Mar 2024 | 0.37 | 0.005 | 1.37% | 0.37 | 0.37 | 0.37 | 14,000 |
12 Mar 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0.00 |
11 Mar 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0.00 |
07 Mar 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0.00 |
06 Mar 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0.00 |
05 Mar 2024 | 0.365 | -0.005 | -1.35% | 0.37 | 0.37 | 0.365 | 20,866 |
04 Mar 2024 | 0.37 | -0.01 | -2.63% | 0.37 | 0.37 | 0.37 | 9,256 |
03 Mar 2024 | 0.38 | 0.005 | 1.33% | 0.38 | 0.38 | 0.38 | 1,333 |
29 Feb 2024 | 0.375 | 0.01 | 2.74% | 0.375 | 0.375 | 0.375 | 2,700 |
28 Feb 2024 | 0.365 | 0.015 | 4.29% | 0.365 | 0.365 | 0.365 | 2,718 |
27 Feb 2024 | 0.35 | 0.005 | 1.45% | 0.35 | 0.35 | 0.35 | 3,345 |
26 Feb 2024 | 0.345 | -0.02 | -5.48% | 0.345 | 0.345 | 0.345 | 6,666 |
25 Feb 2024 | 0.365 | -0.06 | -14.12% | 0.37 | 0.37 | 0.365 | 7,544 |
22 Feb 2024 | 0.425 | 0.025 | 6.25% | 0.41 | 0.425 | 0.41 | 2,900 |
21 Feb 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
20 Feb 2024 | 0.40 | -0.03 | -6.98% | 0.41 | 0.41 | 0.40 | 80,573 |
19 Feb 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0.00 |
18 Feb 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0.00 |
15 Feb 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 1,730 |
14 Feb 2024 | 0.43 | 0.005 | 1.18% | 0.43 | 0.43 | 0.43 | 2,270 |
13 Feb 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 1,605 |
12 Feb 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 112 |
11 Feb 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 1,796 |
08 Feb 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 0.00 |