ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,667.56
0.08%
Dow Jones
41,985.35
0.08%
US Dollar vs MXN
20.2392
0.00%
Brent Oil
71.775
0.00%
Bitcoin
84,046.37
0.00%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Australia
  5. ASX

  6. Magontec Ltd (MGL) Cotización

Magontec Ltd

Magontec Ltd (MGL)

ASX
0.225
0.00
(0.00%)
Cerrado 22 Marzo 11:00PM
Delayed by 20 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
0.225
Postura de Compra
0.225
Postura de Venta
0.245
Volume Operado de la Acción
2,624
0.225 Rango del Día 0.225
0.165 Rango de 52 semanas 0.39
Capitalización de Mercado [m]
17.92M
Precio Anterior
0.225
Precio de Apertura
0.225
Hora
2598
@
0.23
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
8,270
Acciones en circulación
79,643,766
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-1.84
Beneficio por acción (BPA)
-0.12
turnover
72.85M
Beneficio neto
-9.52M

Acerca de Magontec Ltd

Sector
Space Research & Technology
Industria
Metal Mining
Sitio web
www.magontec.com
Sede
Sydney, New South Wales, Aus
Fundado
1983
Magontec Ltd is listed in the Space Research & Technology sector of the Australian Stock Exchange with ticker MGL. The last closing price for Magontec was AUD0.23. Over the last year, Magontec shares have traded in a share price range of AUD 0.165 to AUD 0.39.

Magontec currently has 79,643,766 shares in issue. The market capitalisation of Magontec is AUD17.92 million. Magontec has a price to earnings ratio (PE ratio) of -1.84.

MGL Últimas noticias

Más noticias
No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0157.142857142860.210.2250.2149810.21642241DE
40.014.65116279070.2150.230.19572610.20691908DE
120.03518.42105263160.190.2550.18582700.2055106DE
26000.2250.2550.16596880.20150459DE
52-0.165-42.30769230770.390.390.165179280.2756168DE
156-0.15-400.3750.610.165263530.36704612DE
2600.2121630.769230770.0130.650.012910550.10651386DE

MGL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Magontec?
El precio actual de las acciones de Magontec es AUD 0.225
¿Cuántas acciones de Magontec están en circulación?
Magontec tiene 79,643,766 acciones en circulación
¿Cuál es la capitalización de mercado de Magontec?
La capitalización de mercado de Magontec es AUD 17.92M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Magontec?
Magontec ha negociado en un rango de AUD 0.165 a AUD 0.39 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Magontec?
El ratio precio/beneficio de Magontec es -1.84
¿Cuál es el ratio de efectivo a ventas de Magontec?
El ratio de efectivo a ventas de Magontec es 0.24
¿Cuál es la moneda de reporte de Magontec?
Magontec presenta sus resultados financieros en AUD
¿Cuál es el último ingresos anual de Magontec?
El último ingresos anual de Magontec es AUD 72.85M
¿Cuál es el último beneficio anual de Magontec?
El último beneficio anual de Magontec es AUD -9.52M
¿Cuál es la dirección registrada de Magontec?
La dirección registrada de Magontec es SUITE 1.03, 46A MACLEAY STREET, POTTS POINT, SYDNEY, NEW SOUTH WALES, 2011
¿Cuál es la dirección del sitio web de Magontec?
La dirección del sitio web de Magontec es www.magontec.com
¿En qué sector industrial opera Magontec?
Magontec opera en el sector METAL MINING

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RADORadiopharm Theranostics Ltd
AUD 0.004
(300.00%)
300k
H2GGreenHy2 Ltd
AUD 0.024
(300.00%)
37.45M
GMNGold Mountain Limited
AUD 0.0025
(150.00%)
47.83M
AAJOAruma Resources Limited
AUD 0.002
(100.00%)
1M
RR1OAReach Resources Ltd
AUD 0.006
(50.00%)
1.01M
M2MOMT Malcolm Mines NL
AUD 0.001
(-66.67%)
240k
PFEOPantera Lithium Ltd
AUD 0.001
(-50.00%)
500k
MOMMoab Minerals Ltd
AUD 0.001
(-50.00%)
9.76k
GGEGrand Gulf Energy Limited
AUD 0.001
(-50.00%)
6k
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
1.25M
SIGSigma Healthcare Limited
AUD 2.82
(-3.59%)
461.86M
SYASayona Mining Limited
AUD 0.02
(-2.44%)
457.61M
IMUImugene Limited
AUD 0.036
(0.00%)
217.74M
PNRPantoro Limited
AUD 0.1575
(-4.55%)
204.4M
OBMOra Banda Mining Limited
AUD 1.03
(-7.62%)
87.59M

Discusión

Ver feed completo
Konaploinks Konaploinks 3 minutos hace
Doc.
is the f47 a drone carrier? like the avengers? but might they carry different sized drones for different missions and serve as remote cloud servers for the duplex ai of on device and off device? do they have communications like the airforce 1's redesign might have...6g and such?
IONQ
luvthemtrainz luvthemtrainz 4 minutos hace
Quote: People with advanced degrees know that they’re all pretty impressive.

As evidenced by the company's crack CEO and her 20+ years at the helm of such a robust organization.
DBMM
Royal Dude Royal Dude 5 minutos hace
# Date Description
454503/21/2025ENDORSED LETTER addressed to Counsel from Naomi Reice Buchwald United States District Judge dated 3/21/2025 re: In re LIBOR-Based Financial Instruments Antitrust Litig. ENDORSEMENT: As you are no doubt aware, 56.1(e) of the Local Rules of the United States Dis
COOP
MartinLutherKing MartinLutherKing 5 minutos hace
Revolution in the clinic🚀🚀🚀
RNAZ
NASDAQ2020 NASDAQ2020 5 minutos hace
Sorry about the air. Im invested in ELTP so I will be able to live anywhere I want

DollarLand by June 30th
ELTP
LakeshoreLeo1953 LakeshoreLeo1953 6 minutos hace
He's not capable of being that devious.
Transparent one trick pony.
AVXL
gitreal gitreal 6 minutos hace
Well I guess that counts as a "mention". Barely. I am sure the owners (and the new lessors) will want it removed eventually.
NBRI
Guido2 Guido2 8 minutos hace
That's his political position. Nothing to do with him bravely fighting the swindle of Fannie Mae and Freddie Mac equity. I definitely support his legal fight in the Court of Federal Claims.

GO FANNIE!
GO FREDDIE!
GO BRYNDON!

3 and out.
FNMA
waterchaser waterchaser 8 minutos hace
How's that much ballyhoo'd "AUDIT" coming along?
I told you long ago that it won't happen...
and guess what, it hasn't.
HIRU
sentiment_stocks sentiment_stocks 8 minutos hace
I believe Nwbo wants to put out a treatment at perhaps 180 thou usd if using Flaskworks
My guess instead is that with Flaskworks, the price will be more in the neighborhood of $75k.
NWBO
LakeshoreLeo1953 LakeshoreLeo1953 8 minutos hace
I was happy enough with the weekend hold until the final 10 minutes of trading.
The real settlement price cost me .06 on the days ADD and more on the
day's beginning holdings..

IMO Monday starts @ 9.74 not the AH 9.90 trade.
AVXL
Gmenfan Gmenfan 8 minutos hace
The Blue State Ploy to Poach Fired Federal Workers

Ad campaigns aimed at Trump overshadow their efforts.

by Corey Smith | Mar 22, 2025


In a move that reeks of political opportunism, some Democratic governors are trying to lure laid-off federal wor
Gmenfan Gmenfan 8 minutos hace
The Blue State Ploy to Poach Fired Federal Workers

Ad campaigns aimed at Trump overshadow their efforts.

by Corey Smith | Mar 22, 2025


In a move that reeks of political opportunism, some Democratic governors are trying to lure laid-off federal wor
XMaster2023 XMaster2023 9 minutos hace
Why would Roswell give NWBO such a good deal?
NWBO
al44 al44 9 minutos hace
What a box of crayons can teach us about the left’s obsession with race

By Albin Sadar

I could not help pondering that famous box of crayons we all used as children, and which are still being used today by children and grandchildren the world over.

Crayol
Ron Burgandy79 Ron Burgandy79 10 minutos hace
Hey Rick Jordan! What are your thoughts on this post?
YCRM
norisknorewards norisknorewards 10 minutos hace
Busy on this fine Saturday fudding up the board?
NWBO
Paulie Pennies Paulie Pennies 11 minutos hace
Absolutely this is much better than the reverse split I was hoping for. Slide three or four more additional acquisitions into the mix and we be living large. 😎
ASII
Omar8 Omar8 12 minutos hace
Alwaysred,




Do you still expect 26-28 before this month is over ? They going need one heck of a smash.



"Can't wait.

I just sold all my AGQ and long positions. I have bought heavily into ZSL.

I am expe
AGQ ZSL
MightyX MightyX 12 minutos hace
Y’all will get yalls someday..tick tock: https://www.fox32chicago.com/news/7-indicted-chicago-214m-pump-and-dump-investment-fraud-scheme.amp
TPTW
manibiotech manibiotech 12 minutos hace
And what does that have to do with NWBO except irrational dot connecting .NWBO has licensed a specific technology from then . They have not invested in Roswell or their campus or their other projects and they don't have any equity stake in Roswell as such . 
NWBO
Konaploinks Konaploinks 13 minutos hace
Yep. Yep. Yep. Jack. We are all sittin pretty. Start the Keawe fire. Throw on the Manini and Pakakui! I’ll call up the Hula girls to dance on the beach at sunset. We’re all sittin pretty. Hold your shares tight. More shenanigans to come imo. Crooks. All of em. Sickem Donald!
IONQ

Su Consulta Reciente

ASX
MGL
Magontec
BIT
UC4KRH
Unicredit Bank
ASX
N1H
N1
TG
YPH
Astellas Pharma
ASX
FNT
Frontier Resources
TG
1XMA
Common Stock
TG
WX1
Acadia Realty
TG
37TA
Forte Biosciences
TG
MO7A
Moog
TG
1F6
Fermentalg
TG
PPW0
Polar Power
TG
VU1
Aura Energy
TG
M3N
Man
ASX
DCN
Dacian Gold
TG
D7A
Aptiv
TG
RIC1
Ricoh
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios