ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
57.77
-1.24
( -2.10% )
Actualizado: 11:16:01
Realtime Data
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
57.77
Postura de Compra
57.73
Postura de Venta
58.03
Volume Operado de la Acción
6,578
57.77 Rango del Día 58.83
0.00 Rango de 52 semanas 0.00
Precio Anterior
59.01
Precio de Apertura
58.69
Última hora de negociación
12:02:17
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

VFEM Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRTGPortage Biotech Inc
US$ 9.67
(105.31%)
26.44M
LXRXLexicon Pharmaceuticals Inc
US$ 0.61795
(77.78%)
341.53M
BHATBlue Hat Interactive Entertainment Technology
US$ 3.00
(60.43%)
8.72M
LXEHLixiang Education Holding Company Ltd
US$ 19.56
(46.74%)
174.43k
DBVTDBV Technologies SA
US$ 5.4756
(40.04%)
19.97M
STSSSharps Technology Inc
US$ 0.04255
(-72.13%)
154.49M
MISTMilestone Pharmaceuticals Inc
US$ 0.8916
(-60.37%)
27.91M
LGMKLogicMark Inc
US$ 0.0249
(-51.18%)
98.06M
ICONIcon Energy Corporation
US$ 0.0503
(-49.70%)
17.36M
XTIAXTI Aerospace Inc
US$ 1.3074
(-46.85%)
1.33M
LXRXLexicon Pharmaceuticals Inc
US$ 0.61795
(77.78%)
341.53M
STSSSharps Technology Inc
US$ 0.04255
(-72.13%)
154.49M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.925
(-6.54%)
150.5M
SNSESensei Biotherapeutics Inc
US$ 0.557
(29.29%)
137.26M
NVDANVIDIA Corporation
US$ 109.5787
(-1.66%)
135.96M
AverageJoe AverageJoe 39 segundos hace
Let us know please keep us posted. This has massive potential!
TKMO
Filterthenoise Filterthenoise 58 segundos hace
Until they release the fins. Tik Tok Fudzart and friends
RNVA
BBANBOB BBANBOB 1 minuto hace
32-8='s 24, DR "A"86 bill, 299 outside the FDICK's own pie chart EXCLUDING WAMU.

Any of these would be life changing for imho the majority here.

AS for the really big numbers, I for one CAN SEE where these could be the true values here, the big QUESTION IS, will we see
COOP
Huggy Bear Huggy Bear 1 minuto hace
Hilarious.
HMBL
rbl100 rbl100 2 minutos hace
Glad I am stupid. Best way to be. The lower it goes, the more I can buy. I own 6 acres of land in Mohave County AZ. 5 parcels that back each other in pairs and one outlier by itself. Owned them since 1997 and my father bought them in the 1970's.
MULN
BeachBum BeachBum 2 minutos hace
Consolidating at .0017. Entire float will trade today setting up for a correction. BELR
BELR
chereb19 chereb19 2 minutos hace
https://investorshub.advfn.com/uimage/uploads/2025/3/23/ynnduScreenshot_2025-03-23-16-30-50-923_com.twitter.android-edit.jpg
RDGL
jog49 jog49 2 minutos hace
For God's sake, don't take a ride down Wall Street! It's home to most of the bad actors.
FNMA
threewheeler threewheeler 2 minutos hace
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
·
35m
Attention $KRTL Shareholders:
Management is pleased to announce that multiple press releases are currently in preparation. We continue to make solid progress toward our strategic goals, including the evaluation and execution
KRTL
WebSlinger WebSlinger 2 minutos hace
Listen up NEWBIES!

247MarketNews is a fake news organization that is paid by KBLB to provide pump pieces.

"247market news is being paid up to twenty-five thousand dollars a month for ongoing coverage of Kraig Labs"

"247 market news is being paid for edito
KBLB
Trooperstocks Trooperstocks 3 minutos hace
SGTM's Technology uses disruptive technologies to transform biological waste into highly nutrient-rich products that impact both health and the environment!
SGTM
DesertDrifter DesertDrifter 3 minutos hace
Goldberg did a great job in letting all the trumpsuckers lie under oath before releasing the texts. WTG Atlantic

Canada is potentially about to elect a Prime Minister with a PhD in economics from Oxford, Mexico elected someone with a degree in physics and a PhD in energy engineering.
threewheeler threewheeler 3 minutos hace
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
·
35m
Attention $KRTL Shareholders:
Management is pleased to announce that multiple press releases are currently in preparation. We continue to make solid progress toward our strategic goals, including the evaluation and execution
KRTL
Trooperstocks Trooperstocks 3 minutos hace
SGTM - The Sustainable Green Team understands that our planet is facing real trouble with issues like carbon loss, dead soils, overuse of chemical fertilizers and pesticides, and unaffordable organic fertilizers. https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_8115.jpeg/:/c
SGTM
band aid band aid 3 minutos hace
Lol lol lol, thats 2 grand in trading are you excited about that? This stock is on fyah
BIEL
Wayne R Wayne R 3 minutos hace
That would be the toxic financing, they'll sell you all you are prepared to buy
MULN
TucsonPhil TucsonPhil 4 minutos hace
How much of their business is shipping to U.S. ports? One of the largest consumer economies in the world is about to slow down considerably. How will the new tariffs impact demand for their services? What will be the hit on their bottom line?
ZIM
M-invest M-invest 4 minutos hace
1/10 to 1/50 --> R/S any time this year 2025
LGMK
threewheeler threewheeler 4 minutos hace
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
·
35m
Attention $KRTL Shareholders:
Management is pleased to announce that multiple press releases are currently in preparation. We continue to make solid progress toward our strategic goals, including the evaluation and execution
KRTL
BlazingStocks BlazingStocks 4 minutos hace
$ILLR - "As consumers demand more authenticity and meaningful engagement, brands must shift their influencer marketing strategies to focus on trust, long-term relationships, and community-driven content," said Stefan Mayo, SVP of Sales at Triller.https://finance.yahoo.com/news/julius-triller-launch-
ILLR
Trooperstocks Trooperstocks 4 minutos hace
SGTM’s vision for a greener future. Together, we will inspire our audiences to embrace sustainable living and make a difference for our planet.
Stay tuned for more updates as SGTM embarks on this exciting journey!
SGTM
JJones65 JJones65 4 minutos hace
$STSS should be a lesson why no one should pay for trading rooms. They all gang up and pump one stock and look what happened. Just come to this board for good ideas IMO, never pay.
STSS
WHELANer WHELANer 5 minutos hace
You are so impressive with your wealth of knowledge. How do you get all this info about the stocks you comment on ?
LLBO
ducci1 ducci1 5 minutos hace
SPX----Next Support Upper T/L Old Falling Channel 5548 ?
SPY

Su Consulta Reciente

Delayed Upgrade Clock