Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Ftse Emerging Markets Ucits Etf | VFEM | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.11 | -0.20% | 55.51 | 03:57:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.62 | 55.51 | 55.68 | 55.62 |
Resumen Histórico VFEM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VFEM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 55.76 | 0.29 | 0.52% | 55.84 | 56.03 | 55.65 | 9,343 |
| 27 Jun 2024 | 55.47 | -0.03 | -0.05% | 55.65 | 55.77 | 55.37 | 2,789 |
| 26 Jun 2024 | 55.50 | 0.02 | 0.04% | 55.81 | 56.02 | 55.50 | 6,278 |
| 25 Jun 2024 | 55.48 | -0.33 | -0.59% | 55.71 | 55.74 | 55.42 | 3,749 |
| 24 Jun 2024 | 55.81 | -0.14 | -0.25% | 55.48 | 56.04 | 55.48 | 6,138 |
| 21 Jun 2024 | 55.95 | 0.05 | 0.09% | 55.97 | 56.30 | 55.89 | 3,896 |
| 20 Jun 2024 | 55.90 | -0.19 | -0.34% | 56.57 | 56.57 | 55.78 | 6,892 |
| 19 Jun 2024 | 56.09 | 0.10 | 0.18% | 56.18 | 56.49 | 56.04 | 6,751 |
| 18 Jun 2024 | 55.99 | 0.38 | 0.68% | 55.54 | 56.00 | 55.53 | 5,159 |
| 17 Jun 2024 | 55.61 | 0.05 | 0.09% | 55.58 | 55.80 | 55.41 | 6,028 |
| 14 Jun 2024 | 55.56 | 0.28 | 0.51% | 55.63 | 55.82 | 55.27 | 5,741 |
| 13 Jun 2024 | 55.28 | 0.12 | 0.22% | 54.93 | 55.28 | 54.76 | 13,956 |
| 12 Jun 2024 | 55.16 | -0.14 | -0.25% | 55.45 | 55.58 | 55.16 | 5,539 |
| 11 Jun 2024 | 55.30 | 0.10 | 0.18% | 55.01 | 55.30 | 55.01 | 5,151 |
| 10 Jun 2024 | 55.20 | 0.49 | 0.90% | 55.09 | 55.48 | 55.09 | 44,825 |
| 07 Jun 2024 | 54.71 | -0.16 | -0.29% | 54.76 | 55.05 | 54.71 | 4,743 |
| 06 Jun 2024 | 54.87 | 0.40 | 0.73% | 54.67 | 55.05 | 54.66 | 5,649 |
| 05 Jun 2024 | 54.47 | 0.80 | 1.49% | 54.31 | 54.71 | 53.97 | 9,291 |
| 04 Jun 2024 | 53.67 | -1.04 | -1.90% | 54.13 | 54.13 | 53.42 | 5,208 |
| 03 Jun 2024 | 54.71 | 0.76 | 1.41% | 54.88 | 55.47 | 54.43 | 11,756 |
