Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MGOC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.08 | -0.02 | -0.48% | 3.09 | 3.10 | 3.08 | 355,691 |
| 24 Jun 2024 | 3.095 | 0.02 | 0.49% | 3.10 | 3.12 | 3.09 | 1,246,480 |
| 21 Jun 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.09 | 3.08 | 271,115 |
| 20 Jun 2024 | 3.08 | -0.01 | -0.32% | 3.09 | 3.09 | 3.07 | 923,537 |
| 19 Jun 2024 | 3.09 | -0.01 | -0.32% | 3.08 | 3.10 | 3.08 | 873,598 |
| 18 Jun 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.12 | 3.10 | 408,068 |
| 17 Jun 2024 | 3.10 | 0.02 | 0.65% | 3.09 | 3.10 | 3.08 | 334,321 |
| 14 Jun 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.10 | 3.08 | 1,014,279 |
| 13 Jun 2024 | 3.08 | 0.02 | 0.65% | 3.08 | 3.09 | 3.07 | 308,090 |
| 12 Jun 2024 | 3.06 | -0.01 | -0.33% | 3.07 | 3.08 | 3.06 | 343,074 |
| 11 Jun 2024 | 3.07 | 0.02 | 0.66% | 3.06 | 3.08 | 3.06 | 376,556 |
| 07 Jun 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.06 | 3.05 | 487,203 |
| 06 Jun 2024 | 3.05 | 0.05 | 1.67% | 3.05 | 3.06 | 3.03 | 175,462 |
| 05 Jun 2024 | 3.00 | 0.02 | 0.67% | 3.01 | 3.02 | 3.00 | 327,706 |
| 04 Jun 2024 | 2.98 | -0.02 | -0.67% | 2.98 | 2.99 | 2.97 | 403,218 |
| 03 Jun 2024 | 3.00 | 0.02 | 0.67% | 3.00 | 3.01 | 2.99 | 236,449 |
| 31 May 2024 | 2.98 | -0.03 | -1.00% | 3.00 | 3.00 | 2.98 | 179,983 |
| 30 May 2024 | 3.01 | 0.00 | 0.00% | 3.02 | 3.02 | 3.00 | 267,726 |
| 29 May 2024 | 3.01 | -0.01 | -0.33% | 3.03 | 3.03 | 3.01 | 299,085 |
| 28 May 2024 | 3.02 | -0.01 | -0.33% | 3.03 | 3.04 | 3.02 | 392,214 |
| 27 May 2024 | 3.03 | -0.02 | -0.66% | 3.06 | 3.06 | 3.03 | 181,595 |
| 24 May 2024 | 3.05 | -0.02 | -0.65% | 3.05 | 3.06 | 3.04 | 687,303 |
| 23 May 2024 | 3.07 | 0.03 | 0.99% | 3.08 | 3.08 | 3.06 | 249,735 |
| 22 May 2024 | 3.04 | -0.01 | -0.33% | 3.05 | 3.06 | 3.04 | 323,224 |
| 21 May 2024 | 3.05 | 0.02 | 0.66% | 3.05 | 3.06 | 3.04 | 221,249 |
| 20 May 2024 | 3.03 | 0.00 | 0.00% | 3.05 | 3.05 | 3.03 | 273,081 |
| 17 May 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.05 | 3.03 | 733,431 |
| 16 May 2024 | 3.03 | 0.01 | 0.33% | 3.04 | 3.05 | 3.02 | 253,979 |
| 15 May 2024 | 3.02 | -0.01 | -0.33% | 3.04 | 3.04 | 3.02 | 216,363 |
| 14 May 2024 | 3.03 | -0.02 | -0.66% | 3.04 | 3.04 | 3.03 | 220,514 |
| 13 May 2024 | 3.05 | 0.01 | 0.33% | 3.05 | 3.07 | 3.04 | 455,221 |
| 10 May 2024 | 3.04 | 0.01 | 0.33% | 3.04 | 3.05 | 3.03 | 522,751 |
| 09 May 2024 | 3.03 | -0.01 | -0.16% | 3.03 | 3.04 | 3.03 | 219,220 |
| 08 May 2024 | 3.035 | 0.04 | 1.17% | 3.03 | 3.04 | 3.02 | 804,976 |
| 07 May 2024 | 3.00 | 0.03 | 1.01% | 2.99 | 3.00 | 2.99 | 682,022 |
| 06 May 2024 | 2.97 | 0.02 | 0.68% | 2.98 | 2.98 | 2.97 | 135,987 |
| 03 May 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.96 | 2.95 | 470,173 |
| 02 May 2024 | 2.95 | -0.03 | -1.01% | 2.97 | 2.98 | 2.95 | 165,827 |
| 01 May 2024 | 2.98 | -0.02 | -0.67% | 2.98 | 2.99 | 2.98 | 482,963 |
| 30 Abr 2024 | 3.00 | 0.01 | 0.33% | 2.97 | 3.00 | 2.97 | 281,677 |
| 29 Abr 2024 | 2.99 | 0.00 | 0.00% | 3.01 | 3.01 | 2.98 | 407,721 |
| 26 Abr 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 3.00 | 2.98 | 300,358 |
| 24 Abr 2024 | 2.99 | 0.02 | 0.67% | 3.00 | 3.01 | 2.99 | 200,506 |
| 23 Abr 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.98 | 2.97 | 177,906 |
| 22 Abr 2024 | 2.97 | -0.03 | -1.00% | 2.99 | 2.99 | 2.96 | 279,074 |
| 19 Abr 2024 | 3.00 | -0.01 | -0.33% | 3.00 | 3.01 | 2.99 | 274,273 |
| 18 Abr 2024 | 3.01 | -0.03 | -0.99% | 3.01 | 3.01 | 3.00 | 227,264 |
| 17 Abr 2024 | 3.04 | 0.03 | 1.00% | 3.04 | 3.04 | 3.02 | 1,400,142 |
| 16 Abr 2024 | 3.01 | -0.01 | -0.33% | 3.02 | 3.03 | 3.01 | 2,107,626 |
| 15 Abr 2024 | 3.02 | -0.01 | -0.33% | 3.02 | 3.05 | 3.02 | 318,374 |
| 12 Abr 2024 | 3.03 | 0.01 | 0.33% | 3.02 | 3.03 | 3.02 | 347,685 |
| 11 Abr 2024 | 3.02 | 0.03 | 1.00% | 3.02 | 3.03 | 3.02 | 216,387 |
| 10 Abr 2024 | 2.99 | -0.02 | -0.66% | 2.99 | 3.00 | 2.99 | 365,392 |
| 09 Abr 2024 | 3.01 | 0.02 | 0.67% | 3.02 | 3.02 | 3.00 | 356,825 |
| 08 Abr 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0 |
| 05 Abr 2024 | 2.99 | -0.02 | -0.66% | 2.99 | 3.01 | 2.99 | 242,814 |
| 04 Abr 2024 | 3.01 | -0.02 | -0.66% | 3.03 | 3.03 | 3.01 | 382,178 |
| 03 Abr 2024 | 3.03 | -0.04 | -1.30% | 3.06 | 3.06 | 3.03 | 200,001 |
| 02 Abr 2024 | 3.07 | 0.01 | 0.33% | 3.08 | 3.08 | 3.06 | 1,137,053 |
| 28 Mar 2024 | 3.06 | 0.01 | 0.33% | 3.06 | 3.08 | 3.05 | 337,751 |
