US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Mount Gibson Iron Limited (MGX)
Mount Gibson Iron Limited (MGX) Histórico

MGX Mount Gibson Iron Limited

0.45

0.015 (3.45%)

17 May 2024 - Cerrado

Retrasado por 20 minutos

MGX Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
16 May 2024	0.435	-0.01	-2.25%	0.44	0.445	0.43	742,427
15 May 2024	0.445	0.01	2.30%	0.44	0.445	0.43	487,564
14 May 2024	0.435	-0.0025	-0.57%	0.44	0.44	0.43	548,129
13 May 2024	0.4375	0.0025	0.57%	0.435	0.445	0.435	347,947
10 May 2024	0.435	-0.005	-1.14%	0.435	0.445	0.435	904,169
09 May 2024	0.44	0.005	1.15%	0.435	0.44	0.425	2,111,281
08 May 2024	0.435	-0.0075	-1.69%	0.445	0.445	0.435	818,962
07 May 2024	0.4425	-0.0025	-0.56%	0.445	0.445	0.44	254,625
06 May 2024	0.445	0.005	1.14%	0.445	0.445	0.435	1,088,006
03 May 2024	0.44	0.00	0.00%	0.435	0.445	0.435	404,912
02 May 2024	0.44	0.00	0.00%	0.44	0.4425	0.435	407,291
01 May 2024	0.44	0.00	0.00%	0.44	0.44	0.4325	652,231
30 Abr 2024	0.44	-0.005	-1.12%	0.455	0.455	0.44	671,983
29 Abr 2024	0.445	0.0075	1.71%	0.435	0.445	0.4325	1,655,931
26 Abr 2024	0.4375	-0.0175	-3.85%	0.455	0.46	0.435	2,409,643
24 Abr 2024	0.455	0.005	1.11%	0.45	0.4575	0.445	752,385
23 Abr 2024	0.45	-0.0075	-1.64%	0.455	0.46	0.4475	581,455
22 Abr 2024	0.4575	-0.0075	-1.61%	0.46	0.47	0.455	833,773
19 Abr 2024	0.465	-0.01	-2.11%	0.47	0.47	0.46	720,327
18 Abr 2024	0.475	0.025	5.56%	0.46	0.48	0.45	2,061,327
17 Abr 2024	0.45	0.01	2.27%	0.45	0.455	0.44	518,768
16 Abr 2024	0.44	-0.0175	-3.83%	0.45	0.4575	0.44	952,766
15 Abr 2024	0.4575	0.0075	1.67%	0.45	0.46	0.45	745,163
12 Abr 2024	0.45	-0.01	-2.17%	0.455	0.4575	0.445	492,546
11 Abr 2024	0.46	0.00	0.00%	0.455	0.465	0.45	841,557
10 Abr 2024	0.46	0.0125	2.79%	0.445	0.46	0.445	722,587
09 Abr 2024	0.4475	0.0075	1.70%	0.45	0.455	0.445	588,220
08 Abr 2024	0.44	-0.01	-2.22%	0.45	0.45	0.44	697,224
05 Abr 2024	0.45	0.02	4.65%	0.43	0.455	0.43	2,579,090
04 Abr 2024	0.43	0.00	0.00%	0.435	0.435	0.425	1,124,285
03 Abr 2024	0.43	-0.005	-1.15%	0.44	0.44	0.43	1,484,409
02 Abr 2024	0.435	0.005	1.16%	0.435	0.44	0.435	890,408
28 Mar 2024	0.43	0.01	2.38%	0.425	0.44	0.425	1,258,506
27 Mar 2024	0.42	-0.005	-1.18%	0.425	0.43	0.42	974,769
26 Mar 2024	0.425	-0.005	-1.16%	0.435	0.44	0.42	1,377,239
25 Mar 2024	0.43	0.0025	0.58%	0.43	0.4375	0.425	1,259,817
22 Mar 2024	0.4275	-0.0025	-0.58%	0.44	0.44	0.425	1,223,594
21 Mar 2024	0.43	-0.0025	-0.58%	0.43	0.435	0.43	1,798,196
20 Mar 2024	0.4325	-0.0025	-0.57%	0.435	0.445	0.43	1,748,372
19 Mar 2024	0.435	0.00	0.00%	0.44	0.44	0.425	1,067,453
18 Mar 2024	0.435	0.00	0.00%	0.425	0.44	0.425	1,834,664
15 Mar 2024	0.435	0.005	1.16%	0.43	0.44	0.425	1,316,730
14 Mar 2024	0.43	0.00	0.00%	0.43	0.44	0.43	848,154
13 Mar 2024	0.43	-0.01	-2.27%	0.435	0.445	0.43	992,285
12 Mar 2024	0.44	-0.01	-2.22%	0.44	0.45	0.44	1,541,826
11 Mar 2024	0.45	-0.015	-3.23%	0.46	0.465	0.445	1,804,827
07 Mar 2024	0.465	0.005	1.09%	0.465	0.47	0.46	825,762
06 Mar 2024	0.46	-0.005	-1.08%	0.47	0.48	0.457	922,363
05 Mar 2024	0.465	0.015	3.33%	0.45	0.47	0.445	1,469,211
04 Mar 2024	0.45	-0.02	-4.26%	0.47	0.4725	0.445	2,792,117
03 Mar 2024	0.47	-0.03	-6.00%	0.49	0.50	0.4675	2,529,409
29 Feb 2024	0.50	0.0025	0.50%	0.495	0.50	0.485	723,258
28 Feb 2024	0.4975	-0.0075	-1.49%	0.50	0.50	0.485	1,051,308
27 Feb 2024	0.505	0.02	4.12%	0.48	0.5075	0.48	1,793,345
26 Feb 2024	0.485	-0.002	-0.41%	0.48	0.485	0.475	710,601
25 Feb 2024	0.487	-0.013	-2.60%	0.49	0.50	0.48	742,640
22 Feb 2024	0.50	0.0225	4.71%	0.475	0.50	0.465	2,024,479
21 Feb 2024	0.4775	-0.0175	-3.54%	0.485	0.4875	0.475	1,201,943
20 Feb 2024	0.495	-0.015	-2.94%	0.51	0.51	0.48	2,797,130
19 Feb 2024	0.51	-0.01	-1.92%	0.515	0.515	0.50	697,252
18 Feb 2024	0.52	0.005	0.97%	0.51	0.525	0.51	649,164
15 Feb 2024	0.515	0.01	1.98%	0.515	0.52	0.5075	560,395

Mount Gibson Iron

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones