Cotización Mount Gibson Iron - MGX | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Mount Gibson Iron Limited (MGX) Cotización

Mount Gibson Iron Limited (MGX)

0.32

0.01

(3.23%)

Cerrado 02 Noviembre 11:00PM

Delayed by 20 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

0.32

Postura de Compra

0.315

Postura de Venta

0.32

Volume Operado de la Acción

1,928,416

0.305 Rango del Día 0.32

0.275 Rango de 52 semanas 0.57

Capitalización de Mercado [m]

Precio Anterior

0.31

Precio de Apertura

0.305

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

1,922,490

Acciones en circulación

1,214,883,733

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

60.38

Beneficio por acción (BPA)

0.01

turnover

679.41M

Beneficio neto

6.43M

Sector

Iron Ores

Industria

Iron Ore Mining

Sitio web

www.mtgibsoniron.com.au

Sede

Perth, Western Australia, Aus

Fundado

1996

Mount Gibson Iron Limited is listed in the Iron Ores sector of the Australian Stock Exchange with ticker MGX. The last closing price for Mount Gibson Iron was AUD0.31. Over the last year, Mount Gibson Iron shares have traded in a share price range of AUD 0.275 to AUD 0.57.

Mount Gibson Iron currently has 1,214,883,733 shares in issue. The market capitalisation of Mount Gibson Iron is AUD376.61 million. Mount Gibson Iron has a price to earnings ratio (PE ratio) of 60.38.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.005	1.5873015873	0.315	0.32	0.305	1314072	0.31551478	DE
4	-0.02	-5.88235294118	0.34	0.34	0.305	1255711	0.32451619	DE
12	-0.02	-5.88235294118	0.34	0.355	0.275	1922490	0.3168692	DE
26	-0.135	-29.6703296703	0.455	0.46	0.275	1538259	0.35726309	DE
52	-0.19	-37.2549019608	0.51	0.57	0.275	1387288	0.42026113	DE
156	-0.1	-23.8095238095	0.42	0.74	0.275	1925211	0.48023078	DE
260	-0.42	-56.7567567568	0.74	1.035	0.275	2203046	0.59783404	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
FRSOBForrestania Resources Ltd	AUD 0.002 (100.00%)	70k
PAROParadigm Biopharmaceuticals Limited	AUD 0.002 (100.00%)	10
EDEEden Innovations Ltd	AUD 0.002 (100.00%)	3.54M
MNCMerino and Co Ltd	AUD 0.44 (66.04%)	121.68k
BDGBlack Dragon Gold Corp	AUD 0.064 (52.38%)	5.22M
EELENRG Elements Ltd	AUD 0.001 (-50.00%)	25k
AUHAustChina Holdings Limited	AUD 0.001 (-50.00%)	8.45M
GTIGratifii Limited	AUD 0.003 (-40.00%)	7.91M
MNBOBMinbos Resources Ltd	AUD 0.02 (-37.50%)	100k
ARUOAArafura Rare Earths Ltd	AUD 0.013 (-35.00%)	37.87k
CLECyclone Metals Limited	AUD 0.001 (0.00%)	80.34M
BCBBowen Coking Coal Limited	AUD 0.0085 (6.25%)	75.06M
GCMGreen Critical Minerals Ltd	AUD 0.008 (0.00%)	64.16M
TMGTrigg Minerals Ltd	AUD 0.05 (8.70%)	60.55M
ERAEnergy Resources Of Australia Limited	AUD 0.003 (0.00%)	47.05M

capgain

capgain 4 minutos hace

Like a Hurricane (2017 Remaster)

https://www.youtube.com/watch?v=33Yy8Cwc3Go

JD400

JD400 5 minutos hace

BRICS Loads A $200 Silver Bullet - LFTV Ep 197

Nov 1, 2024
In this week’s Live from the Vault, Andrew Maguire examines the transformative impact of BRICS’s latest currency initiatives, as the multi-polar alliance positions gold at the heart of international trade, bypassing co

JD400

JD400 5 minutos hace

BRICS Loads A $200 Silver Bullet - LFTV Ep 197

Nov 1, 2024
In this week’s Live from the Vault, Andrew Maguire examines the transformative impact of BRICS’s latest currency initiatives, as the multi-polar alliance positions gold at the heart of international trade, bypassing co

capgain

capgain 6 minutos hace

Tonight's the Night (Pt. 1) (2017 Remaster)

https://www.youtube.com/watch?v=MMeRpNS-zAI

capgain

capgain 9 minutos hace

The Needle and the Damage Done (2017 Remaster)

https://www.youtube.com/watch?v=DWkVEXLpCAM

satter

satter 10 minutos hace

SECURITY OWNERSHIP OF CERTAIN BENEFICIAL OWNERS AND MANAGEMENT

https://www.sec.gov/Archives/edgar/data/1812360/000149315224042375/formpre14a.htm#aj_002

Name and Address of Beneficial Owner Number of Shares of Common Stock (5) % of
Common Stock (6)

capgain

capgain 10 minutos hace

Heart of Gold (2017 Remaster)

https://www.youtube.com/watch?v=A8t2cXYLuag

capgain

capgain 12 minutos hace

A Man Needs a Maid (2017 Remaster)

https://www.youtube.com/watch?v=jp12oDiT-oA

capgain

capgain 14 minutos hace

Old Man (2017 Remaster)

https://www.youtube.com/watch?v=O8qypRdESKY

MusicExec

MusicExec 15 minutos hace

Jake must be assuming that the probability is low that former SONG shareholders, artists or customers would style="font-size: 1em"be on any panel determining whether the proposed casino is run by a fit and proper person

capgain

capgain 16 minutos hace

Ohio (2017 Remaster)

https://www.youtube.com/watch?v=6FpakQiF2Jk

carolinatiger

carolinatiger 17 minutos hace

All good things comes to those who wait.

capgain

capgain 18 minutos hace

Helpless (2017 Remaster)

https://www.youtube.com/watch?v=Blxgin-mksc

capgain

capgain 20 minutos hace

After the Gold Rush (2017 Remaster)

https://www.youtube.com/watch?v=wu234nnMte0

capgain

capgain 22 minutos hace

Cowgirl in the Sand (2017 Remaster)

https://www.youtube.com/watch?v=V6GyzspbuPU

quester614

quester614 24 minutos hace

Then why do they refer to Auctus as the BUYER that desires to PURCHASE. Sold like they BOUGHT warrants to meet.

B. Buyer desires to purchase from the Company, and the Company desires to issue and sell to the Buyer, upon the terms and conditions set forth in this Agreement, a s

capgain

capgain 24 minutos hace

Cinnamon Girl (2017 Remaster)

https://www.youtube.com/watch?v=KNp6ENVVZvc

capgain

capgain 26 minutos hace

Sugar Mountain (2017 Remaster)

https://www.youtube.com/watch?v=B0dD0EjPeQ4

WooptdooU

WooptdooU 27 minutos hace

Grifter lebby MISGUIDED the time lines on, What appears to be on purpose..the Grifting lebby's of sf NEED to return the CASH...

capgain

capgain 28 minutos hace

Mr. Soul (2017 Remaster)

https://www.youtube.com/watch?v=r1koATowat8

TRAPPER JIM

TRAPPER JIM 30 minutos hace

Hope you had a good week this week

WooptdooU

WooptdooU 30 minutos hace

Grifter lebby TOOK $MILLIONS$ in CASH as a bonus (payoff) for the nasdq scheme where INSIDERS benefitted from selling st KNOWN expiration dates. This can still be prosecuted, just fyi, if found to be true.

Mount Gibson Iron

Sandbridge Aquisition

Groove Botanicals (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones