Cotización Merino - MNC | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Merino and Co Ltd (MNC) Cotización

Merino and Co Ltd (MNC)

0.245

-0.015

(-5.77%)

Cerrado 03 Diciembre 11:00PM

Delayed by 20 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.245

Postura de Compra

0.23

Postura de Venta

0.28

Volume Operado de la Acción

54,483

0.23 Rango del Día 0.26

0.205 Rango de 52 semanas 1.50

Capitalización de Mercado [m]

Precio Anterior

0.26

Precio de Apertura

0.26

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

280,319

Acciones en circulación

951,147,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-7.29

Beneficio por acción (BPA)

-0.03

turnover

16k

Beneficio neto

-31.26M

Sector

Gold Ores

Industria

Gold Ores

Sitio web

lclresources.au

Sede

Perth, Western Australia, Aus

Fundado

-

Merino and Co Ltd is listed in the Gold Ores sector of the Australian Stock Exchange with ticker MNC. The last closing price for Merino was AUD0.26. Over the last year, Merino shares have traded in a share price range of AUD 0.205 to AUD 1.50.

Merino currently has 951,147,000 shares in issue. The market capitalisation of Merino is AUD247.30 million. Merino has a price to earnings ratio (PE ratio) of -7.29.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.1	-28.9855072464	0.345	0.345	0.23	46223	0.27732835	DE
4	-0.235	-48.9583333333	0.48	1.5	0.23	307468	0.69668018	DE
12	0.04	19.512195122	0.205	1.5	0.205	280319	0.67727123	DE
26	0.04	19.512195122	0.205	1.5	0.205	280319	0.67727123	DE
52	0.04	19.512195122	0.205	1.5	0.205	280319	0.67727123	DE
156	0.04	19.512195122	0.205	1.5	0.205	280319	0.67727123	DE
260	0.146	147.474747475	0.099	1.5	0.042	398705	0.24483451	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	125.43k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
IVXInvion Ltd	AUD 0.36 (100.00%)	908.13k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	250.33k
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	80.52M
IONIondrive Limited	AUD 0.02 (66.67%)	68.36M
OVTOvanti Ltd	AUD 0.021 (0.00%)	52M
TMGTrigg Minerals Ltd	AUD 0.04 (-11.11%)	45.8M
ZIPZip Co Limited	AUD 3.395 (-0.73%)	44.19M

RickNagra

RickNagra 3 minutos hace

Sure wish DT Junior would join our board and send us 160% soaring. {insert long drawn out sigh}.

linkvest

linkvest 3 minutos hace

9s are the GOLDEN SHARES to have but the 1s taste just as good when RDAR is sitting at .01......

SPANISH_gladiator

SPANISH_gladiator 4 minutos hace

whithout falling in delincuency

fink

fink 4 minutos hace

Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.

fink

fink 4 minutos hace

Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.

FinnMcMissile

FinnMcMissile 4 minutos hace

You're usually great at dumbing this stuff down for me....Need a nomo explanation

wadegarret

wadegarret 4 minutos hace

R59- SMCI

From my understanding SMCI's in house auditors have found nothing wrong with the way SMCI has reported numbers. So now we're all waiting for BDO's formal independent opinion- is that right ? Re, assuming BDO finds nothing wrong, and SMCI makes their $3.75 eps in 2025,

Nrdc92

Nrdc92 4 minutos hace

It's not "difficult to understand." What is difficult to understand is why, if you have a financial stake in success, you tow the company line repeatedly without an ounce of pushback despite the company repeatedly diluting your financial stake, failing to execute, and delivering nothing of value.

al44

al44 4 minutos hace

A hopeful at FBI-

https://media.gettr.com/group4/getter/2024/12/03/16/417f3c92-a550-cf29-ecdb-02dcc84e6c01/1492e880d659d666cf4fb5867ec0d86b_768x0.jpg

Lone Clone

Lone Clone 4 minutos hace

American Eagle Expands North Zone High-Grade Mineralization

American Eagle's North Zone Highlights:

NAK24-27 intercepted 50 m of 1.01% Copper Equivalent (CuEq)

within 252 m of 0.48% CuEq

within 600 m of 0.33% CuEq

al44

al44 4 minutos hace

A hopeful at FBI-

https://media.gettr.com/group4/getter/2024/12/03/16/417f3c92-a550-cf29-ecdb-02dcc84e6c01/1492e880d659d666cf4fb5867ec0d86b_768x0.jpg

Makemone1

Makemone1 4 minutos hace

Now at trip 000's . Great stock huh lol total garbage

goodietime

goodietime 4 minutos hace

"COOP @ $120+ in February 2025 IMO"

So, iyo, is the BOD failing its fiduciary responsibility by NOT buying back shares at this 'bargain price'?

mike papa

mike papa 4 minutos hace

UDHI since 2006.

JustGoDeep

JustGoDeep 4 minutos hace

Work It For Me I Just Put In

An Order For Many More Shares!!

WORK IT!! LMAO

joe botts

joe botts 4 minutos hace

Wow how'd ya know??.

Peace1965

Peace1965 4 minutos hace

Cowboy 🤠 hat.. You don’t feel ashamed of yourself for your lying day after day here and INQD post..? I dare you post on X board .. oh I forgot, you get pay by post..

Golden Cross

Golden Cross 5 minutos hace

$ILLR AI technology has been a Game Changer for triller. Major
developments are happening at Triller! Way Undervalued Here!

https://www.youtube.com/watch?v=trYbvzzlWSc

[yt]trYbvzzlWSc[/yt]

billydburger

billydburger 5 minutos hace

A billion shares... at 0.0000000001 on a revoked stock

SPARK

SPARK 5 minutos hace

linkvest

linkvest 5 minutos hace

LOL.. 10m always looks nice in the portfolio... Love to see this Beast up a few ticks now.

katiesdad7

katiesdad7 5 minutos hace

So what did the project manager tell you?

tapioca

tapioca 5 minutos hace

Looks like it will land just under $9, if the pps holds here in mid 20’s. I’m tempted to buy more since I’m slightly red now, but I just don’t trust anything this company does, particularly with this r/s. I agree there could be a short attack if there isn’t huge news and volume attached to this spl

nyt

nyt 6 minutos hace

52 week lows are quite significant as well, even for the likes of Vplm. Can't help wondering if it's getting beyond the control of the MMs, in terms of what they can get away with......although, it kind of seems like Vplm is allowed to get away with whatever they want, regardless. One need only to l

DJ US Trucking Total Sto...

Abattis Bioceuticals (CE)

XMEMEUE1CUSDINAV

XTIIIBEGBYGBPINAV

Crown Electrokinetics

DJ US Distillers and Vin...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones