Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MHG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 3.81 | -0.02 | -0.52% | 3.81 | 3.81 | 3.81 | 25,965 |
| 14 Jun 2024 | 3.83 | 0.01 | 0.26% | 3.83 | 3.83 | 3.83 | 68 |
| 13 Jun 2024 | 3.82 | 0.03 | 0.79% | 3.82 | 3.84 | 3.82 | 169,816 |
| 12 Jun 2024 | 3.79 | 0.01 | 0.26% | 3.79 | 3.79 | 3.79 | 17,341 |
| 11 Jun 2024 | 3.78 | -0.01 | -0.26% | 3.79 | 3.79 | 3.78 | 10,984 |
| 07 Jun 2024 | 3.79 | 0.01 | 0.26% | 3.79 | 3.79 | 3.79 | 14,710 |
| 06 Jun 2024 | 3.78 | 0.06 | 1.61% | 3.77 | 3.78 | 3.77 | 36,766 |
| 05 Jun 2024 | 3.72 | 0.00 | 0.00% | 3.74 | 3.74 | 3.72 | 50,277 |
| 04 Jun 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.71 | 31,167 |
| 03 Jun 2024 | 3.72 | 0.02 | 0.54% | 3.71 | 3.72 | 3.71 | 42,245 |
| 31 May 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.68 | 9,571 |
| 30 May 2024 | 3.70 | -0.05 | -1.33% | 3.71 | 3.72 | 3.70 | 28,295 |
| 29 May 2024 | 3.75 | -0.01 | -0.27% | 3.75 | 3.75 | 3.75 | 397 |
| 28 May 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 6,250 |
| 27 May 2024 | 3.76 | 0.01 | 0.27% | 3.77 | 3.77 | 3.76 | 51,808 |
| 24 May 2024 | 3.75 | -0.05 | -1.32% | 3.75 | 3.75 | 3.75 | 25,610 |
| 23 May 2024 | 3.80 | 0.01 | 0.26% | 3.78 | 3.80 | 3.78 | 44,418 |
| 22 May 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.80 | 3.79 | 22,949 |
| 21 May 2024 | 3.79 | 0.01 | 0.26% | 3.79 | 3.79 | 3.79 | 7,371 |
| 20 May 2024 | 3.78 | 0.01 | 0.27% | 3.79 | 3.79 | 3.78 | 10,185 |
| 17 May 2024 | 3.77 | -0.03 | -0.79% | 3.77 | 3.77 | 3.77 | 6,650 |
| 16 May 2024 | 3.80 | 0.03 | 0.80% | 3.80 | 3.80 | 3.80 | 49,968 |
| 15 May 2024 | 3.77 | 0.03 | 0.80% | 3.75 | 3.77 | 3.75 | 870 |
| 14 May 2024 | 3.74 | -0.02 | -0.53% | 3.74 | 3.74 | 3.74 | 19,053 |
| 13 May 2024 | 3.76 | 0.01 | 0.27% | 3.76 | 3.77 | 3.76 | 15,562 |
| 10 May 2024 | 3.75 | 0.02 | 0.54% | 3.75 | 3.75 | 3.75 | 9,077 |
| 09 May 2024 | 3.73 | 0.00 | 0.00% | 3.73 | 3.75 | 3.73 | 17,536 |
| 08 May 2024 | 3.73 | 0.03 | 0.81% | 3.73 | 3.73 | 3.73 | 85,048 |
| 07 May 2024 | 3.70 | 0.03 | 0.82% | 3.70 | 3.70 | 3.70 | 26,342 |
| 06 May 2024 | 3.67 | 0.04 | 1.10% | 3.67 | 3.67 | 3.67 | 63,221 |
| 03 May 2024 | 3.63 | 0.02 | 0.55% | 3.63 | 3.63 | 3.63 | 60,000 |
| 02 May 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 40,508 |
| 01 May 2024 | 3.61 | -0.04 | -1.10% | 3.61 | 3.61 | 3.61 | 81,976 |
| 30 Abr 2024 | 3.65 | -0.01 | -0.27% | 3.65 | 3.65 | 3.65 | 270,175 |
| 29 Abr 2024 | 3.66 | -0.01 | -0.27% | 3.68 | 3.68 | 3.66 | 26,492 |
| 26 Abr 2024 | 3.67 | 0.00 | 0.00% | 3.66 | 3.67 | 3.63 | 27,714 |
| 24 Abr 2024 | 3.67 | 0.06 | 1.66% | 3.65 | 3.67 | 3.65 | 141,264 |
| 23 Abr 2024 | 3.61 | 0.02 | 0.56% | 3.61 | 3.61 | 3.59 | 91,111 |
| 22 Abr 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 3.59 | 6,174 |
| 19 Abr 2024 | 3.59 | -0.03 | -0.83% | 3.60 | 3.62 | 3.58 | 34,679 |
| 18 Abr 2024 | 3.62 | -0.01 | -0.28% | 3.62 | 3.64 | 3.62 | 77,284 |
| 17 Abr 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.65 | 3.63 | 63,509 |
| 16 Abr 2024 | 3.63 | -0.05 | -1.36% | 3.63 | 3.63 | 3.63 | 110,258 |
| 15 Abr 2024 | 3.68 | -0.03 | -0.81% | 3.67 | 3.68 | 3.67 | 32,821 |
| 12 Abr 2024 | 3.71 | 0.03 | 0.82% | 3.71 | 3.71 | 3.69 | 35,430 |
| 11 Abr 2024 | 3.68 | -0.03 | -0.81% | 3.68 | 3.68 | 3.68 | 12,402 |
| 10 Abr 2024 | 3.71 | 0.00 | 0.00% | 3.70 | 3.71 | 3.70 | 28,433 |
| 09 Abr 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 3.71 | 61,251 |
| 08 Abr 2024 | 3.71 | 0.04 | 1.09% | 3.71 | 3.71 | 3.71 | 94,620 |
| 05 Abr 2024 | 3.67 | -0.04 | -1.08% | 3.69 | 3.69 | 3.67 | 97,172 |
| 04 Abr 2024 | 3.71 | 0.01 | 0.27% | 3.73 | 3.73 | 3.71 | 1,113 |
| 03 Abr 2024 | 3.70 | -0.02 | -0.54% | 3.72 | 3.72 | 3.70 | 90,915 |
| 02 Abr 2024 | 3.72 | -0.01 | -0.27% | 3.72 | 3.72 | 3.72 | 89,378 |
| 28 Mar 2024 | 3.73 | 0.01 | 0.27% | 3.73 | 3.73 | 3.73 | 39,620 |
| 27 Mar 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 224,110 |
| 26 Mar 2024 | 3.72 | -0.04 | -1.06% | 3.72 | 3.72 | 3.72 | 311 |
| 25 Mar 2024 | 3.76 | -0.01 | -0.27% | 3.76 | 3.76 | 3.74 | 61,195 |
| 22 Mar 2024 | 3.77 | 0.04 | 1.07% | 3.75 | 3.77 | 3.75 | 49,861 |
| 21 Mar 2024 | 3.73 | 0.03 | 0.81% | 3.73 | 3.73 | 3.72 | 51,969 |
| 20 Mar 2024 | 3.70 | 0.02 | 0.54% | 3.70 | 3.71 | 3.70 | 98,109 |
