Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MHHT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1.83 | 0.00 | 0.00% | 1.815 | 1.83 | 1.815 | 101,928 |
| 03 Jun 2024 | 1.83 | 0.02 | 0.83% | 1.825 | 1.83 | 1.82 | 196,690 |
| 31 May 2024 | 1.815 | -0.01 | -0.55% | 1.815 | 1.825 | 1.815 | 62,432 |
| 30 May 2024 | 1.825 | -0.02 | -1.08% | 1.825 | 1.835 | 1.825 | 98,741 |
| 29 May 2024 | 1.845 | -0.01 | -0.27% | 1.85 | 1.85 | 1.845 | 296,596 |
| 28 May 2024 | 1.85 | -0.01 | -0.27% | 1.855 | 1.855 | 1.845 | 269,963 |
| 27 May 2024 | 1.855 | -0.01 | -0.27% | 1.86 | 1.86 | 1.855 | 74,960 |
| 24 May 2024 | 1.86 | -0.01 | -0.27% | 1.855 | 1.865 | 1.855 | 299,207 |
| 23 May 2024 | 1.865 | 0.01 | 0.54% | 1.865 | 1.87 | 1.86 | 249,865 |
| 22 May 2024 | 1.855 | -0.01 | -0.27% | 1.855 | 1.855 | 1.855 | 246,099 |
| 21 May 2024 | 1.86 | 0.01 | 0.54% | 1.86 | 1.86 | 1.855 | 210,249 |
| 20 May 2024 | 1.85 | -0.01 | -0.27% | 1.86 | 1.86 | 1.845 | 216,768 |
| 17 May 2024 | 1.855 | 0.00 | 0.00% | 1.85 | 1.865 | 1.85 | 229,116 |
| 16 May 2024 | 1.855 | 0.01 | 0.54% | 1.855 | 1.865 | 1.85 | 192,991 |
| 15 May 2024 | 1.845 | -0.01 | -0.54% | 1.85 | 1.85 | 1.845 | 151,346 |
| 14 May 2024 | 1.855 | -0.02 | -0.80% | 1.855 | 1.855 | 1.855 | 63,111 |
| 13 May 2024 | 1.87 | 0.02 | 0.81% | 1.87 | 1.88 | 1.865 | 122,399 |
| 10 May 2024 | 1.855 | 0.01 | 0.54% | 1.855 | 1.87 | 1.855 | 435,605 |
| 09 May 2024 | 1.845 | -0.01 | -0.27% | 1.85 | 1.855 | 1.845 | 128,493 |
| 08 May 2024 | 1.85 | 0.02 | 1.09% | 1.845 | 1.86 | 1.845 | 70,817 |
| 07 May 2024 | 1.83 | 0.02 | 0.83% | 1.825 | 1.835 | 1.825 | 565,992 |
| 06 May 2024 | 1.815 | 0.01 | 0.83% | 1.815 | 1.815 | 1.81 | 147,635 |
| 03 May 2024 | 1.80 | -0.01 | -0.28% | 1.805 | 1.81 | 1.80 | 18,804 |
| 02 May 2024 | 1.805 | -0.01 | -0.55% | 1.815 | 1.815 | 1.805 | 153,447 |
| 01 May 2024 | 1.815 | -0.02 | -1.09% | 1.815 | 1.825 | 1.815 | 314,929 |
| 30 Abr 2024 | 1.835 | 0.01 | 0.55% | 1.83 | 1.835 | 1.825 | 391,845 |
| 29 Abr 2024 | 1.825 | -0.01 | -0.54% | 1.845 | 1.845 | 1.825 | 93,277 |
| 26 Abr 2024 | 1.835 | 0.00 | 0.27% | 1.83 | 1.845 | 1.83 | 180,018 |
| 24 Abr 2024 | 1.83 | 0.01 | 0.27% | 1.84 | 1.85 | 1.83 | 178,915 |
| 23 Abr 2024 | 1.825 | -0.01 | -0.27% | 1.83 | 1.83 | 1.825 | 241,157 |
| 22 Abr 2024 | 1.83 | -0.01 | -0.54% | 1.82 | 1.83 | 1.82 | 159,935 |
| 19 Abr 2024 | 1.84 | -0.01 | -0.27% | 1.84 | 1.85 | 1.835 | 164,761 |
| 18 Abr 2024 | 1.845 | -0.01 | -0.54% | 1.845 | 1.845 | 1.84 | 211,906 |
| 17 Abr 2024 | 1.855 | 0.00 | 0.00% | 1.855 | 1.855 | 1.855 | 195,626 |
| 16 Abr 2024 | 1.855 | -0.01 | -0.27% | 1.855 | 1.855 | 1.85 | 285,367 |
| 15 Abr 2024 | 1.86 | -0.01 | -0.27% | 1.86 | 1.865 | 1.86 | 152,711 |
| 12 Abr 2024 | 1.865 | 0.00 | 0.27% | 1.865 | 1.875 | 1.865 | 54,707 |
| 11 Abr 2024 | 1.86 | 0.02 | 0.81% | 1.865 | 1.87 | 1.86 | 401,663 |
| 10 Abr 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 154,092 |
| 09 Abr 2024 | 1.845 | -0.01 | -0.54% | 1.855 | 1.855 | 1.845 | 108,919 |
| 08 Abr 2024 | 1.855 | 0.02 | 1.09% | 1.855 | 1.855 | 1.85 | 71,350 |
| 05 Abr 2024 | 1.835 | -0.02 | -0.81% | 1.84 | 1.84 | 1.83 | 98,370 |
| 04 Abr 2024 | 1.85 | -0.02 | -1.07% | 1.865 | 1.865 | 1.85 | 46,310 |
| 03 Abr 2024 | 1.87 | -0.02 | -0.80% | 1.87 | 1.88 | 1.87 | 218,253 |
| 02 Abr 2024 | 1.885 | 0.01 | 0.53% | 1.89 | 1.89 | 1.885 | 592,556 |
| 28 Mar 2024 | 1.875 | 0.00 | 0.00% | 1.89 | 1.89 | 1.875 | 406,710 |
| 27 Mar 2024 | 1.875 | 0.00 | 0.27% | 1.885 | 1.885 | 1.875 | 78,824 |
| 26 Mar 2024 | 1.87 | -0.01 | -0.53% | 1.875 | 1.875 | 1.87 | 172,168 |
| 25 Mar 2024 | 1.88 | -0.01 | -0.53% | 1.89 | 1.89 | 1.88 | 275,106 |
| 22 Mar 2024 | 1.89 | 0.03 | 1.89% | 1.88 | 1.89 | 1.875 | 291,098 |
| 21 Mar 2024 | 1.855 | -0.01 | -0.27% | 1.86 | 1.86 | 1.85 | 220,903 |
| 20 Mar 2024 | 1.86 | 0.01 | 0.54% | 1.86 | 1.865 | 1.86 | 244,314 |
| 19 Mar 2024 | 1.85 | 0.02 | 1.09% | 1.85 | 1.85 | 1.845 | 179,215 |
| 18 Mar 2024 | 1.83 | -0.03 | -1.35% | 1.84 | 1.84 | 1.83 | 152,024 |
| 15 Mar 2024 | 1.855 | 0.01 | 0.82% | 1.85 | 1.86 | 1.85 | 966,688 |
| 14 Mar 2024 | 1.84 | 0.01 | 0.27% | 1.83 | 1.84 | 1.83 | 439,226 |
| 13 Mar 2024 | 1.835 | 0.01 | 0.82% | 1.835 | 1.835 | 1.835 | 270,145 |
| 12 Mar 2024 | 1.82 | -0.01 | -0.55% | 1.825 | 1.825 | 1.815 | 710,044 |
| 11 Mar 2024 | 1.83 | 0.01 | 0.27% | 1.825 | 1.83 | 1.82 | 277,341 |
| 07 Mar 2024 | 1.825 | 0.00 | 0.00% | 1.83 | 1.835 | 1.825 | 436,957 |
| 06 Mar 2024 | 1.825 | -0.01 | -0.54% | 1.825 | 1.83 | 1.825 | 144,139 |
