Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -4.6511627907 | 0.43 | 0.435 | 0.385 | 167729 | 0.41122312 | DE |
| 4 | -0.02 | -4.6511627907 | 0.43 | 0.45 | 0.385 | 92463 | 0.42037388 | DE |
| 12 | -0.16 | -28.0701754386 | 0.57 | 0.575 | 0.385 | 71300 | 0.44844533 | DE |
| 26 | -0.075 | -15.4639175258 | 0.485 | 0.615 | 0.385 | 61057 | 0.49864639 | DE |
| 52 | -0.295 | -41.8439716312 | 0.705 | 0.71 | 0.385 | 107290 | 0.50297064 | DE |
| 156 | -0.73 | -64.0350877193 | 1.14 | 1.27 | 0.385 | 93872 | 0.81541553 | DE |
| 260 | 0.16 | 64 | 0.25 | 1.57 | 0.242 | 120741 | 0.79315049 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744179300 | 0.4 | 0 | 0.00 | 0.405 | 0.405 | 0.38 | 31924 |
| 1744092900 | 0.4 | -0.01 | -2.44 | 0.405 | 0.4099999 | 0.385 | 48736 |
| 1744006500 | 0.4099999 | 0.0049999 | 1.23 | 0.4 | 0.42 | 0.4 | 583770 |
| 1743743700 | 0.405 | -0.015 | -3.57 | 0.42 | 0.42 | 0.405 | 105175 |
| 1743657300 | 0.42 | -0.01 | -2.33 | 0.43 | 0.43 | 0.42 | 50035 |
| 1743570900 | 0.43 | 0.005 | 1.18 | 0.43 | 0.43 | 0.425 | 113484 |
| 1743484500 | 0.425 | 0.005 | 1.19 | 0.43 | 0.43 | 0.415 | 172745 |
| 1743398100 | 0.42 | -0.005 | -1.18 | 0.43 | 0.445 | 0.42 | 83734 |
| 1743138900 | 0.425 | -0.005 | -1.16 | 0.43 | 0.435 | 0.425 | 79109 |
| 1743052500 | 0.43 | 0.005 | 1.18 | 0.42 | 0.43 | 0.42 | 89676 |
| 1742966100 | 0.425 | -0.005 | -1.16 | 0.42 | 0.425 | 0.42 | 105369 |
| 1742879700 | 0.43 | -0.005 | -1.15 | 0.43 | 0.435 | 0.43 | 6753 |
| 1742793300 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.43 | 83268 |
| 1742534100 | 0.435 | 0 | 0.00 | 0.445 | 0.45 | 0.435 | 24643 |
| 1742447700 | 0.435 | -0.005 | -1.14 | 0.445 | 0.445 | 0.435 | 961 |
| 1742361300 | 0.44 | 0.005 | 1.15 | 0.445 | 0.445 | 0.435 | 39990 |
| 1742274900 | 0.435 | -0.005 | -1.14 | 0.43 | 0.44 | 0.43 | 13657 |
| 1742188500 | 0.44 | 0.01 | 2.33 | 0.42 | 0.44 | 0.42 | 106115 |
| 1741929300 | 0.43 | -0.005 | -1.15 | 0.43 | 0.43 | 0.43 | 44642 |
| 1741842900 | 0.435 | -0.005 | -1.14 | 0.44 | 0.45 | 0.435 | 18317 |
| 1741756500 | 0.44 | 0.01 | 2.33 | 0.43 | 0.445 | 0.425 | 66359 |
| 1741670100 | 0.43 | -0.015 | -3.37 | 0.45 | 0.45 | 0.43 | 13631 |
| 1741583700 | 0.445 | -0.015 | -3.26 | 0.46 | 0.46 | 0.44 | 28014 |
| 1741324500 | 0.46 | 0.015 | 3.37 | 0.47 | 0.47 | 0.445 | 157733 |
| 1741238100 | 0.445 | -0.015 | -3.26 | 0.445 | 0.45 | 0.44 | 111941 |
| 1741151700 | 0.46 | 0.02 | 4.55 | 0.44 | 0.46 | 0.435 | 142028 |
| 1741065300 | 0.44 | -0.005 | -1.12 | 0.455 | 0.455 | 0.43 | 83806 |
| 1740978900 | 0.445 | -0.005 | -1.11 | 0.45 | 0.45 | 0.435 | 58918 |
| 1740719700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.44 | 140054 |
| 1740633300 | 0.45 | 0.01 | 2.27 | 0.445 | 0.455 | 0.43 | 282651 |
| 1740546900 | 0.44 | -0.02 | -4.35 | 0.45 | 0.45 | 0.435 | 110738 |
| 1740460500 | 0.46 | 0.01 | 2.22 | 0.455 | 0.46 | 0.45 | 15961 |
| 1740374100 | 0.45 | -0.02 | -4.26 | 0.475 | 0.475 | 0.435 | 102627 |
| 1740114900 | 0.47 | 0.01 | 2.17 | 0.475 | 0.475 | 0.47 | 23576 |
| 1740028500 | 0.46 | -0.01 | -2.13 | 0.46 | 0.47 | 0.46 | 32505 |
| 1739942100 | 0.47 | 0 | 0.00 | 0.465 | 0.47 | 0.46 | 164404 |
| 1739855700 | 0.47 | 0.005 | 1.08 | 0.465 | 0.47 | 0.46 | 14025 |
| 1739769300 | 0.465 | -0.005 | -1.06 | 0.47 | 0.47 | 0.455 | 144972 |
| 1739510100 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 12811 |
| 1739423700 | 0.47 | 0 | 0.00 | 0.48 | 0.48 | 0.465 | 3197 |
| 1739337300 | 0.47 | -0.005 | -1.05 | 0.475 | 0.475 | 0.465 | 44221 |
| 1739250900 | 0.475 | 0 | 0.00 | 0.485 | 0.485 | 0.475 | 2255 |
| 1739164500 | 0.475 | -0.005 | -1.04 | 0.48 | 0.48 | 0.475 | 61111 |
| 1738905300 | 0.48 | 0.01 | 2.13 | 0.475 | 0.485 | 0.475 | 16084 |
| 1738818900 | 0.47 | -0.015 | -3.09 | 0.49 | 0.49 | 0.47 | 15890 |
| 1738732500 | 0.485 | -0.01 | -2.02 | 0.485 | 0.495 | 0.46 | 43510 |
| 1738646100 | 0.495 | -0.01 | -1.98 | 0.495 | 0.495 | 0.485 | 54653 |
| 1738559700 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 150 |
| 1738300500 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 10 |
| 1738214100 | 0.505 | -0.015 | -2.88 | 0.5125 | 0.5125 | 0.49 | 42355 |
| 1738127700 | 0.52 | 0.01 | 1.96 | 0.51 | 0.52 | 0.49 | 48119 |
| 1738041300 | 0.51 | -0.01 | -1.92 | 0.52 | 0.52 | 0.51 | 2978 |
| 1737695700 | 0.52 | -0.02 | -3.70 | 0.525 | 0.535 | 0.515 | 178467 |
| 1737609300 | 0.54 | -0.005 | -0.92 | 0.555 | 0.555 | 0.54 | 4126 |
| 1737522900 | 0.545 | -0.015 | -2.68 | 0.54 | 0.56 | 0.54 | 41560 |
| 1737436500 | 0.56 | 0.005 | 0.90 | 0.56 | 0.56 | 0.56 | 47863 |
| 1737350100 | 0.555 | 0.015 | 2.78 | 0.55 | 0.555 | 0.545 | 13785 |
| 1737090900 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 23000 |
| 1737004500 | 0.54 | -0.035 | -6.09 | 0.5699999 | 0.5699999 | 0.535 | 35246 |
| 1736918100 | 0.575 | 0.0050001 | 0.88 | 0.5699999 | 0.575 | 0.5699999 | 17333 |
| 1736831700 | 0.5699999 | 0.0349999 | 6.54 | 0.54 | 0.5699999 | 0.54 | 6390 |
| 1736745300 | 0.535 | -0.04 | -6.96 | 0.56 | 0.5699999 | 0.535 | 13136 |
| 1736486100 | 0.575 | 0 | 0.00 | 0.56 | 0.575 | 0.56 | 8344 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
