Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Michael Hill International Limited | MHJ | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.015 | 2.33% | 0.66 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.68 | 0.635 | 0.68 | 0.66 | 0.645 |
Resumen Histórico MHJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.68 | 0.685 | 0.635 | 0.672378 | 54,197 | -0.02 | -2.94% |
| 1 Month | 0.705 | 0.72 | 0.615 | 0.665618 | 77,084 | -0.045 | -6.38% |
| 3 Months | 0.85 | 0.875 | 0.615 | 0.705243 | 77,567 | -0.19 | -22.35% |
| 6 Months | 0.83 | 0.95 | 0.615 | 0.773838 | 67,500 | -0.17 | -20.48% |
| 1 Year | 1.025 | 1.035 | 0.615 | 0.842191 | 64,031 | -0.365 | -35.61% |
| 3 Years | 0.815 | 1.57 | 0.615 | 1.08 | 107,941 | -0.155 | -19.02% |
| 5 Years | 0.545 | 1.57 | 0.22 | 0.804457 | 123,920 | 0.115 | 21.10% |
MHJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.645 | -0.015 | -2.27% | 0.655 | 0.655 | 0.645 | 32,720 |
| 01 May 2024 | 0.66 | 0.00 | 0.00% | 0.665 | 0.665 | 0.65 | 29,317 |
| 30 Abr 2024 | 0.66 | -0.02 | -2.94% | 0.68 | 0.68 | 0.65 | 53,297 |
| 29 Abr 2024 | 0.68 | 0.00 | 0.00% | 0.685 | 0.685 | 0.68 | 68,276 |
| 26 Abr 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.685 | 0.68 | 65,898 |
| 24 Abr 2024 | 0.68 | 0.03 | 4.62% | 0.655 | 0.68 | 0.655 | 115,957 |
| 23 Abr 2024 | 0.65 | -0.005 | -0.76% | 0.665 | 0.67 | 0.65 | 111,188 |
| 22 Abr 2024 | 0.655 | 0.015 | 2.34% | 0.63 | 0.665 | 0.63 | 173,330 |
| 19 Abr 2024 | 0.64 | -0.035 | -5.19% | 0.675 | 0.675 | 0.615 | 197,599 |
| 18 Abr 2024 | 0.675 | 0.02 | 3.05% | 0.66 | 0.675 | 0.65 | 112,672 |
| 17 Abr 2024 | 0.655 | -0.005 | -0.76% | 0.665 | 0.665 | 0.655 | 13,225 |
| 16 Abr 2024 | 0.66 | 0.01 | 1.54% | 0.645 | 0.665 | 0.645 | 22,174 |
| 15 Abr 2024 | 0.65 | -0.005 | -0.76% | 0.665 | 0.67 | 0.65 | 86,114 |
| 12 Abr 2024 | 0.655 | -0.02 | -2.96% | 0.675 | 0.675 | 0.65 | 134,217 |
| 11 Abr 2024 | 0.675 | -0.035 | -4.93% | 0.71 | 0.71 | 0.675 | 141,517 |
| 10 Abr 2024 | 0.71 | 0.02 | 2.90% | 0.69 | 0.71 | 0.69 | 221 |
| 09 Abr 2024 | 0.69 | -0.025 | -3.50% | 0.705 | 0.705 | 0.69 | 24,826 |
| 08 Abr 2024 | 0.715 | 0.00 | 0.00% | 0.715 | 0.715 | 0.715 | 0.00 |
| 05 Abr 2024 | 0.715 | -0.005 | -0.69% | 0.70 | 0.715 | 0.695 | 22,242 |
| 04 Abr 2024 | 0.72 | 0.015 | 2.13% | 0.705 | 0.72 | 0.70 | 63,056 |
| 03 Abr 2024 | 0.705 | -0.005 | -0.70% | 0.70 | 0.71 | 0.69 | 19,656 |
