ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,599.30
0.49%
Dow Jones
41,350.93
-0.20%
US Dollar vs MXN
20.1767
-0.01%
Brent Oil
70.595
-0.13%
Bitcoin
83,672.37
-0.01%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSX

  6. George Weston Ltd (WN) Cotización

George Weston Ltd

George Weston Ltd (WN)

TSX
230.56
-0.16
(-0.07%)
Cerrado 12 Marzo 2:12PM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
230.56
Postura de Compra
230.01
Postura de Venta
231.29
Volume Operado de la Acción
127,442
226.13 Rango del Día 231.65
174.30 Rango de 52 semanas 240.42
Capitalización de Mercado [m]
29.983B
Precio Anterior
230.72
Precio de Apertura
230.57
Hora
92
@
230.56
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
133,297
Acciones en circulación
130,045,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
22.08
Beneficio por acción (BPA)
10.45
turnover
61.61B
Beneficio neto
1.36B

Acerca de George Weston Ltd

Sector
Groceries & Related-whsl,nec
Industria
Food And Kindred Products
Sitio web
www.weston.ca
Sede
Toronto, Ontario, Can
Fundado
1928
George Weston Ltd is listed in the Groceries & Related-whsl sector of the Toronto Stock Exchange with ticker WN. The last closing price for George Weston was $230.72. Over the last year, George Weston shares have traded in a share price range of $ 174.30 to $ 240.42.

George Weston currently has 130,045,000 shares in issue. The market capitalisation of George Weston is $30 billion. George Weston has a price to earnings ratio (PE ratio) of 22.08.

WN Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.230.0998567273043230.33240.42226.13176431235.41490631CS
48.573.8605342583221.99240.42214.68154375229.08461525CS
122.561.12280701754228240.42213.61133297225.51092137CS
265.762.56227758007224.8240.42212.92139536224.84951646CS
5248.9226.9323937459181.64240.42174.3137165210.26713922CS
15673.8647.1346522017156.7240.42138.99149708174.87103212CS
260136.72145.69479965993.84240.4284.01169349145.39399205CS

WN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de George Weston?
El precio actual de las acciones de George Weston es $ 230.56
¿Cuántas acciones de George Weston están en circulación?
George Weston tiene 130,045,000 acciones en circulación
¿Cuál es la capitalización de mercado de George Weston?
La capitalización de mercado de George Weston es CAD 30B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de George Weston?
George Weston ha negociado en un rango de $ 174.30 a $ 240.42 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de George Weston?
El ratio precio/beneficio de George Weston es 22.08
¿Cuál es el ratio de efectivo a ventas de George Weston?
El ratio de efectivo a ventas de George Weston es 0.49
¿Cuál es la moneda de reporte de George Weston?
George Weston presenta sus resultados financieros en CAD
¿Cuál es el último ingresos anual de George Weston?
El último ingresos anual de George Weston es CAD 61.61B
¿Cuál es el último beneficio anual de George Weston?
El último beneficio anual de George Weston es CAD 1.36B
¿Cuál es la dirección registrada de George Weston?
La dirección registrada de George Weston es 22 ST. CLAIR AVENUE EAST, SUITE 1901, TORONTO, ONTARIO, M4T 2S5
¿Cuál es la dirección del sitio web de George Weston?
La dirección del sitio web de George Weston es www.weston.ca
¿En qué sector industrial opera George Weston?
George Weston opera en el sector FOOD AND KINDRED PRODUCTS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GMTNGold Mountain Mining Corp
$ 0.02
(33.33%)
115k
ASMAvino Silver and Gold Mines Ltd
$ 2.48
(21.57%)
1.08M
AUMNGolden Minerals Company
$ 0.21
(20.00%)
45.38k
KRNKarnalyte Resources Inc
$ 0.185
(19.35%)
63.3k
WLLWWillow Biosciences Inc
$ 0.04
(14.29%)
495.4k
RTGRTG Mining Inc
$ 0.02
(-20.00%)
64k
NCFNorthcliff Resources Ltd
$ 0.035
(-12.50%)
53.14k
DII.ADorel Industries Inc
$ 3.80
(-10.59%)
300
LCFSTidewater Renewables Ltd
$ 2.48
(-10.47%)
64.93k
FTFortune Minerals Limited
$ 0.045
(-10.00%)
33.12k
CNQCanadian Natural Resources Ltd
$ 42.03
(1.52%)
38.65M
CVECenovus Energy Inc
$ 19.03
(1.76%)
13.5M
WCPWhitecap Resources Inc
$ 8.55
(3.01%)
10.78M
MFCManulife Financial Corporation
$ 42.07
(1.89%)
9.24M
CMCanadian Imperial Bank of Commerce
$ 80.41
(0.76%)
6.82M

Discusión

Ver feed completo
CatfishHunter CatfishHunter 5 minutos hace
Still swinging and still missing. Couple more weeks at most and SC8 FUD will be R.I.P. 
RDGL
dukeb dukeb 6 minutos hace
You would think I guy named Liesman would change his name, no?

Years back I worked with a guy whose family name was KANT. He felt that name was a negative influence on his childhood and early adulthood.

When he was in his late 30s he legally changed his name to KENT.
TSLA
FrostyUnicorn40 FrostyUnicorn40 6 minutos hace
I'm hoping I'm right as well. I know financing takes time.. especially in these times. Markets look terrible but on the bright side SAF looks to be the thing of the future gl all longs out there :)
BIOF
satter satter 7 minutos hace
If that's what they have done

If?


That's a pretty convincing statement you put out there with the rest of all the chest pounding that followed.
RNVA
CatfishHunter CatfishHunter 7 minutos hace
Radiogel was never ready to go to market under CEO Katzaroff.  The radiogel redeveloped under MK is far superior. Hence the discarding of Battelle. Also MK has the logistics in place for supply and shipment.  Fact. 
RDGL
ColdDarkHole ColdDarkHole 7 minutos hace
Board hysteria has gone critical. Again. I hope its worth it this time and not more cringey disappointment.
NB
rooster rooster 8 minutos hace
Fox is pulling in big numbers of the 18-54 year old demographic
TucsonPhil TucsonPhil 8 minutos hace
He actually speaks the fewest big words. Fewer than anyone has ever seen.
TSLA
dukeb dukeb 8 minutos hace
"If" is carrying a lot of weight.

My projection is that revenues will be a big goose egg and the loss for the quarter will be substantial.

Let's see what the 2024 financials say. The deadline is soon approaching. Meanwhile, millions of shares are diluting your stake.
HMBL
Green Leaf Smoker Green Leaf Smoker 9 minutos hace
MJNA .... .... Bearish Another banner Sea of Red day for MJNA
https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1cqursl*_gcl_au*OTA1MjAwNDc2LjE3NDExMTYwODY.MJNA...
MJNA
Semper Fi 88 Semper Fi 88 10 minutos hace
Anyone else getting spammed with a spectrum AD here?
FNMA
bananarama bananarama 10 minutos hace
HUGE NEWS! Thanks for this link, Money. This is a gigantic deal for KBLB. $800,000.00 is a ton of money for a silk fiber export purchasing project. KBLB IS ADVANCING AND EXPANDING ITS PRODUCTION IN VIETNAM. Production is going gang busters, and now we have struck this deal. GO KBLB! ;-)
KBLB
CatfishHunter CatfishHunter 10 minutos hace
False narrative again. IsoPet will be profitable this year. And growing exponentially every year. Fact.
RDGL
konshe konshe 11 minutos hace
strong buy at ask 0.0002,no one sold at bid 0.0001. TPTW is ready to take off with some good news out
TPTW
splintered sunlight splintered sunlight 11 minutos hace
Long and strong but there are a few people selling....
KRTL
StayHumble StayHumble 11 minutos hace
💹3M+Xpert BUYS 💹+High Sell Orders✅$9.99991✅💹💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
waterchaser waterchaser 11 minutos hace
Pump, pump pump…
while you dump on the less informed.
Great plan loser.
Check-out previous scam CANB posters on how this stock doesn’t make anyone rich.

https://investorshub.advfn.com/uimage/uploads/2018/3/20/picfxToilet_.png
CANB
StockItOut StockItOut 12 minutos hace
LOL. "You have no credibility here." Like you do.

LOL!


I suppose you are credibly stupid.


.
XERI
dukeb dukeb 12 minutos hace
Why buy only 1/2 a dozen? They keep in the fridge for more than a month. I read recently that 2 months is perfectly fine.

The price of eggs is projected to continue rising.

HEDGE HEDGE HEDGE!
CatfishHunter CatfishHunter 13 minutos hace
False. Betaglue only did clinical trials on one patient in 2020. Dead in the water since then. 
RDGL
Rodney5 Rodney5 13 minutos hace
GreenShoots Quote: “Please, don't use intrinsic value for your calculations (it's transparent). Support pps with actual numbers and math.“ End of Quote

You are either a deceiver or being deceived. The greatest investor of all time.

“Intrinsic value is an all-importan
FNMA
dukeb dukeb 14 minutos hace
Had to Google that one.
KOmani KOmani 14 minutos hace
I feel like they already have some plan and are trying to put everything out in a methodical way.

I doubt that they simply thought about this 2 weeks ago and drew up the diagrams to patent it now.

In a couple of weeks or so, I believe they will be talking about a protot
NEWH

Su Consulta Reciente

TSX
WN
George Weston
LSE
AVG
Avingtrans
FX
USDSEK
US Dollar vs SEK
ASX
ECG
eCargo
NYSE
VTR
Ventas
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios