Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| George Weston Ltd | WN | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.87 | 0.47% | 185.50 | 15:14:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 184.95 | 184.82 | 185.92 | 185.50 | 184.63 |
Resumen Histórico WN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 183.85 | 186.25 | 179.77 | 183.13 | 105,831 | 1.65 | 0.90% |
| 1 Month | 175.53 | 186.25 | 174.77 | 179.57 | 110,032 | 9.97 | 5.68% |
| 3 Months | 170.64 | 187.93 | 166.84 | 179.66 | 118,980 | 14.86 | 8.71% |
| 6 Months | 157.80 | 187.93 | 155.00 | 171.13 | 119,557 | 27.70 | 17.55% |
| 1 Year | 182.15 | 187.93 | 144.41 | 162.09 | 136,509 | 3.35 | 1.84% |
| 3 Years | 108.81 | 187.93 | 108.00 | 152.06 | 161,791 | 76.69 | 70.48% |
| 5 Years | 100.57 | 187.93 | 84.01 | 129.16 | 176,176 | 84.93 | 84.45% |
WN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 185.50 | 0.87 | 0.47% | 184.95 | 185.92 | 184.82 | 103,505 |
| 02 May 2024 | 184.63 | 1.88 | 1.03% | 183.63 | 184.82 | 183.55 | 98,628 |
| 01 May 2024 | 182.75 | 1.58 | 0.87% | 179.77 | 183.65 | 179.77 | 111,461 |
| 30 Abr 2024 | 181.17 | -2.77 | -1.51% | 183.02 | 183.31 | 180.80 | 137,473 |
| 29 Abr 2024 | 183.94 | -0.23 | -0.12% | 183.68 | 186.25 | 182.97 | 104,291 |
| 26 Abr 2024 | 184.17 | 0.34 | 0.18% | 183.85 | 185.91 | 182.19 | 77,304 |
| 25 Abr 2024 | 183.83 | 1.65 | 0.91% | 181.18 | 184.48 | 179.20 | 81,837 |
| 24 Abr 2024 | 182.18 | 1.36 | 0.75% | 180.41 | 183.00 | 180.41 | 84,860 |
| 23 Abr 2024 | 180.82 | 0.41 | 0.23% | 180.98 | 182.00 | 180.06 | 103,180 |
| 22 Abr 2024 | 180.41 | 2.57 | 1.45% | 178.01 | 180.60 | 178.01 | 62,442 |
| 19 Abr 2024 | 177.84 | 0.78 | 0.44% | 176.81 | 178.84 | 176.81 | 70,548 |
| 18 Abr 2024 | 177.06 | -0.36 | -0.20% | 177.55 | 178.34 | 175.57 | 256,409 |
| 17 Abr 2024 | 177.42 | 1.76 | 1.00% | 176.23 | 178.49 | 174.77 | 138,575 |
| 16 Abr 2024 | 175.66 | -1.59 | -0.90% | 177.33 | 177.33 | 175.58 | 137,000 |
| 15 Abr 2024 | 177.25 | 1.41 | 0.80% | 177.30 | 179.42 | 177.04 | 84,842 |
| 12 Abr 2024 | 175.84 | -1.03 | -0.58% | 176.24 | 177.00 | 174.90 | 75,299 |
| 11 Abr 2024 | 176.87 | -1.53 | -0.86% | 178.98 | 180.41 | 176.68 | 84,541 |
| 10 Abr 2024 | 178.40 | -0.92 | -0.51% | 178.42 | 179.72 | 178.27 | 123,261 |
| 09 Abr 2024 | 179.32 | 0.31 | 0.17% | 179.74 | 179.74 | 176.88 | 151,249 |
| 08 Abr 2024 | 179.01 | 0.15 | 0.08% | 178.46 | 180.22 | 178.22 | 92,781 |
| 05 Abr 2024 | 178.86 | 3.36 | 1.91% | 175.53 | 179.41 | 175.52 | 124,659 |
| 04 Abr 2024 | 175.50 | -6.37 | -3.50% | 180.19 | 182.00 | 174.30 | 296,692 |
